0.62
Last Update: 2025-05-16
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 0.62 | 0.62 | 0.62 | 0.62 | 7.2K |
11:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6K |
11:55 | 0.62 | 0.62 | 0.62 | 0.62 | 12.5K |
12:55 | 0.62 | 0.62 | 0.62 | 0.62 | 3.2K |
13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 8.1K |
13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 0.5K |
13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6K |
13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 0.2K |
14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 25.4K |
14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 27.2K |
14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 28.1K |
14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 1.7K |
15:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.5K |
15:05 | 0.62 | 0.62 | 0.62 | 0.62 | 4.0K |
15:45 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
16:15 | 0.62 | 0.62 | 0.62 | 0.62 | 0.6K |
16:50 | 0.62 | 0.62 | 0.62 | 0.62 | 1.5K |
16:55 | 0.62 | 0.62 | 0.62 | 0.62 | 1.7K |
17:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.7K |