Japfa Ltd

JAPF
🏛️ singapore →
0.62
Last Update: 2025-05-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.62 0.62 0.62 0.62 7.2K
11:50 0.62 0.62 0.62 0.62 0.6K
11:55 0.62 0.62 0.62 0.62 12.5K
12:55 0.62 0.62 0.62 0.62 3.2K
13:00 0.62 0.62 0.62 0.62 8.1K
13:30 0.62 0.62 0.62 0.62 1.6K
13:35 0.62 0.62 0.62 0.62 0.5K
13:45 0.62 0.62 0.62 0.62 0.6K
13:50 0.62 0.62 0.62 0.62 0.2K
14:35 0.62 0.62 0.62 0.62 25.4K
14:40 0.62 0.62 0.62 0.62 27.2K
14:45 0.62 0.62 0.62 0.62 28.1K
14:55 0.62 0.62 0.62 0.62 1.7K
15:00 0.62 0.62 0.62 0.62 0.5K
15:05 0.62 0.62 0.62 0.62 4.0K
15:45 0.62 0.62 0.62 0.62 1.6K
16:15 0.62 0.62 0.62 0.62 0.6K
16:50 0.62 0.62 0.62 0.62 1.5K
16:55 0.62 0.62 0.62 0.62 1.7K
17:00 0.62 0.62 0.62 0.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available