Jardine C&C

JCYC
🏛️ singapore →
28.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 29.07 29.07 29.07 29.07 0.5K
09:10 29.00 29.01 29.00 29.01 0.7K
09:35 29.03 29.03 29.00 29.00 2.1K
09:45 29.02 29.02 29.02 29.02 0.1K
09:50 29.03 29.03 29.03 29.03 0.1K
09:55 29.02 29.03 29.02 29.03 0.5K
10:00 29.01 29.01 29.01 29.01 0.2K
10:05 29.00 29.00 29.00 29.00 0.6K
10:10 28.99 28.99 28.99 28.99 0.4K
10:15 29.02 29.11 29.02 29.07 3.7K
10:30 29.09 29.09 29.09 29.09 0.4K
10:40 29.08 29.08 29.08 29.08 0.3K
11:10 29.07 29.07 29.07 29.07 0.2K
11:20 29.06 29.06 29.06 29.06 0.4K
11:25 29.05 29.05 29.05 29.05 0.6K
11:30 29.04 29.04 29.02 29.02 1.8K
11:35 28.92 28.92 28.92 28.92 1.1K
11:40 28.92 28.92 28.92 28.92 0.2K
11:45 28.90 28.90 28.90 28.90 0.3K
12:55 28.85 28.85 28.85 28.85 6.6K
13:00 28.82 28.82 28.80 28.82 4.3K
13:05 28.75 28.75 28.70 28.70 10.0K
13:10 28.70 28.71 28.68 28.71 12.2K
13:15 28.75 28.75 28.72 28.74 1.2K
13:20 28.77 28.77 28.74 28.74 0.4K
13:25 28.80 28.80 28.80 28.80 1.0K
13:30 28.81 28.81 28.75 28.75 2.6K
13:35 28.75 28.75 28.70 28.70 7.4K
13:40 28.70 28.70 28.70 28.70 0.1K
13:45 28.70 28.71 28.70 28.71 1.0K
13:50 28.71 28.72 28.71 28.72 0.4K
13:55 28.72 28.72 28.72 28.72 0.1K
14:00 28.71 28.71 28.71 28.71 0.1K
14:05 28.71 28.71 28.71 28.71 0.3K
14:10 28.70 28.71 28.70 28.71 2.2K
14:15 28.71 28.71 28.71 28.71 3.5K
14:20 28.71 28.71 28.70 28.70 0.3K
14:25 28.70 28.70 28.70 28.70 2.4K
14:30 28.70 28.70 28.59 28.59 19.6K
14:35 28.61 28.61 28.53 28.58 1.6K
14:40 28.57 28.61 28.57 28.61 11.2K
14:45 28.60 28.60 28.60 28.60 0.1K
14:55 28.70 28.70 28.70 28.70 0.1K
15:00 28.70 28.70 28.70 28.70 0.4K
15:05 28.70 28.75 28.69 28.75 2.3K
15:15 28.74 28.75 28.74 28.75 0.9K
15:20 28.76 28.79 28.76 28.79 1.0K
15:25 28.77 28.77 28.77 28.77 0.1K
15:30 28.76 28.79 28.76 28.79 0.5K
15:35 28.76 28.76 28.76 28.76 0.3K
15:40 28.78 28.78 28.74 28.74 0.7K
15:45 28.77 28.77 28.77 28.77 0.2K
15:50 28.80 28.80 28.80 28.80 0.8K
15:55 28.81 28.81 28.81 28.81 1.3K
16:00 28.81 28.87 28.80 28.84 10.0K
16:05 28.80 28.81 28.80 28.81 0.6K
16:10 28.85 28.85 28.84 28.84 0.3K
16:15 28.83 28.83 28.78 28.78 0.9K
16:20 28.77 28.77 28.77 28.77 0.1K
16:25 28.79 28.79 28.79 28.79 0.2K
16:30 28.79 28.79 28.78 28.78 1.0K
16:35 28.78 28.78 28.76 28.77 1.0K
16:40 28.77 28.77 28.76 28.76 0.6K
16:45 28.77 28.79 28.77 28.79 1.6K
16:50 28.79 28.80 28.78 28.78 1.6K
16:55 28.80 28.80 28.72 28.75 2.1K
17:00 28.82 28.82 28.82 28.82 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available