Jardine C&C

JCYC
🏛️ singapore →
28.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 28.88 28.88 28.88 28.88 0.1K
09:20 28.86 28.86 28.86 28.86 0.1K
09:25 28.76 28.76 28.76 28.76 0.1K
09:30 28.76 28.76 28.63 28.65 0.3K
09:35 28.76 28.76 28.73 28.76 1.0K
09:40 28.71 28.71 28.66 28.66 2.3K
09:45 28.66 28.66 28.66 28.66 0.1K
09:50 28.67 28.67 28.67 28.67 0.5K
09:55 28.67 28.68 28.67 28.67 0.9K
10:00 28.66 28.66 28.66 28.66 0.4K
10:05 28.66 28.66 28.66 28.66 0.2K
10:10 28.66 28.66 28.65 28.65 0.8K
10:15 28.65 28.73 28.65 28.65 1.1K
10:20 28.65 28.71 28.65 28.71 0.3K
10:25 28.71 28.71 28.70 28.70 3.7K
10:30 28.68 28.69 28.68 28.69 0.2K
10:35 28.73 28.73 28.70 28.70 0.3K
10:40 28.73 28.73 28.73 28.73 0.1K
10:45 28.70 28.73 28.70 28.71 0.8K
10:50 28.70 28.70 28.70 28.70 0.2K
10:55 28.70 28.70 28.61 28.65 9.0K
11:00 28.65 28.71 28.65 28.71 3.3K
11:10 28.65 28.65 28.63 28.63 0.9K
11:15 28.65 28.65 28.65 28.65 1.0K
11:20 28.65 28.66 28.65 28.66 3.1K
11:25 28.61 28.61 28.36 28.36 12.1K
11:30 28.40 28.40 28.36 28.36 3.2K
11:35 28.41 28.62 28.41 28.62 5.5K
11:40 28.42 28.42 28.36 28.36 6.9K
11:45 28.38 28.38 28.38 28.38 0.3K
11:50 28.38 28.38 28.38 28.38 0.1K
11:55 28.40 28.42 28.40 28.42 0.7K
12:55 28.42 28.42 28.42 28.42 1.2K
13:00 28.42 28.54 28.39 28.39 11.1K
13:05 28.42 28.44 28.42 28.44 1.2K
13:10 28.46 28.46 28.46 28.46 0.1K
13:15 28.47 28.47 28.47 28.47 0.1K
13:20 28.53 28.53 28.47 28.47 2.1K
13:25 28.47 28.47 28.46 28.46 0.6K
13:30 28.46 28.46 28.44 28.44 0.2K
13:35 28.44 28.44 28.39 28.39 9.9K
13:40 28.41 28.41 28.41 28.41 0.3K
13:45 28.41 28.41 28.41 28.41 0.7K
13:50 28.42 28.42 28.42 28.42 0.7K
13:55 28.42 28.42 28.42 28.42 0.5K
14:00 28.42 28.42 28.41 28.41 0.8K
14:05 28.41 28.42 28.41 28.42 1.0K
14:10 28.41 28.45 28.41 28.45 4.4K
14:15 28.46 28.49 28.45 28.49 2.7K
14:20 28.49 28.49 28.49 28.49 0.4K
14:25 28.48 28.48 28.45 28.46 1.1K
14:30 28.48 28.48 28.44 28.44 0.8K
14:35 28.44 28.44 28.44 28.44 0.7K
14:40 28.43 28.43 28.43 28.43 1.1K
14:45 28.43 28.44 28.43 28.44 0.7K
14:50 28.43 28.43 28.43 28.43 0.6K
14:55 28.42 28.44 28.42 28.44 1.1K
15:00 28.42 28.42 28.42 28.42 0.1K
15:05 28.44 28.48 28.44 28.48 4.4K
15:10 28.47 28.49 28.47 28.49 1.1K
15:15 28.49 28.49 28.48 28.48 1.5K
15:20 28.48 28.48 28.44 28.44 1.9K
15:25 28.45 28.45 28.44 28.44 0.7K
15:30 28.44 28.44 28.44 28.44 0.8K
15:35 28.45 28.45 28.44 28.44 1.1K
15:40 28.44 28.44 28.44 28.44 2.4K
15:45 28.44 28.46 28.44 28.46 0.7K
15:50 28.43 28.43 28.42 28.42 3.3K
15:55 28.41 28.42 28.41 28.41 1.5K
16:00 28.41 28.42 28.41 28.41 1.5K
16:05 28.41 28.41 28.41 28.41 0.6K
16:10 28.42 28.42 28.41 28.42 2.8K
16:15 28.42 28.42 28.41 28.41 1.2K
16:20 28.41 28.43 28.41 28.43 5.2K
16:25 28.43 28.43 28.43 28.43 0.2K
16:30 28.43 28.46 28.43 28.46 1.2K
16:35 28.44 28.44 28.42 28.44 13.4K
16:40 28.43 28.45 28.43 28.44 2.8K
16:45 28.43 28.46 28.43 28.43 1.7K
16:50 28.43 28.48 28.43 28.48 2.2K
16:55 28.46 28.53 28.45 28.53 3.9K
17:00 28.58 28.58 28.58 28.58 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available