Jardine C&C

JCYC
🏛️ singapore →
28.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 28.47 28.47 28.47 28.47 0.1K
09:00 28.36 28.36 28.31 28.34 4.1K
09:05 28.36 28.42 28.36 28.38 0.6K
09:10 28.39 28.39 28.39 28.39 0.1K
09:15 28.41 28.41 28.34 28.34 4.9K
09:20 28.40 28.40 28.36 28.39 1.7K
09:25 28.42 28.42 28.42 28.42 0.1K
09:30 28.42 28.42 28.42 28.42 0.3K
09:35 28.38 28.43 28.38 28.43 0.6K
09:55 28.43 28.44 28.40 28.40 1.0K
10:00 28.42 28.42 28.40 28.40 0.8K
10:05 28.45 28.45 28.45 28.45 0.1K
10:10 28.45 28.45 28.45 28.45 0.1K
10:20 28.45 28.45 28.45 28.45 0.1K
10:25 28.44 28.44 28.42 28.42 1.0K
10:30 28.35 28.35 28.35 28.35 10.6K
10:35 28.35 28.35 28.35 28.35 0.5K
10:50 28.38 28.38 28.38 28.38 0.4K
11:00 28.37 28.37 28.36 28.37 1.6K
11:05 28.36 28.36 28.35 28.35 0.8K
11:10 28.35 28.35 28.33 28.33 3.7K
11:15 28.33 28.33 28.29 28.29 7.4K
11:20 28.30 28.30 28.30 28.30 0.2K
11:30 28.29 28.30 28.29 28.30 1.7K
11:35 28.30 28.31 28.30 28.30 0.9K
11:50 28.30 28.35 28.30 28.35 0.6K
11:55 28.35 28.35 28.35 28.35 0.1K
12:55 28.30 28.30 28.30 28.30 0.5K
13:05 28.36 28.36 28.36 28.36 0.1K
13:10 28.36 28.36 28.36 28.36 0.1K
13:15 28.30 28.30 28.30 28.30 0.9K
13:25 28.36 28.36 28.36 28.36 0.1K
13:30 28.36 28.36 28.36 28.36 0.3K
13:35 28.36 28.36 28.36 28.36 0.1K
13:40 28.35 28.35 28.35 28.35 0.1K
13:45 28.36 28.36 28.36 28.36 0.6K
13:50 28.36 28.36 28.36 28.36 0.2K
13:55 28.36 28.36 28.35 28.35 0.5K
14:00 28.30 28.30 28.30 28.30 5.8K
14:05 28.28 28.28 28.20 28.20 8.7K
14:20 28.24 28.24 28.24 28.24 0.1K
14:25 28.24 28.24 28.24 28.24 0.7K
14:30 28.24 28.24 28.24 28.24 0.2K
14:35 28.24 28.24 28.23 28.23 1.3K
14:40 28.24 28.24 28.24 28.24 0.2K
14:45 28.28 28.28 28.28 28.28 0.6K
14:50 28.23 28.23 28.18 28.18 3.6K
14:55 28.16 28.16 28.16 28.16 0.6K
15:00 28.16 28.19 28.16 28.16 1.4K
15:05 28.16 28.16 28.16 28.16 0.5K
15:10 28.16 28.17 28.16 28.17 0.6K
15:15 28.17 28.17 28.17 28.17 0.5K
15:20 28.17 28.18 28.17 28.17 0.8K
15:25 28.17 28.17 28.17 28.17 0.6K
15:30 28.18 28.18 28.17 28.17 0.9K
15:35 28.17 28.20 28.17 28.17 0.7K
15:40 28.17 28.20 28.17 28.17 0.7K
15:45 28.17 28.20 28.17 28.17 0.8K
15:50 28.17 28.20 28.17 28.17 14.9K
15:55 28.17 28.17 28.17 28.17 0.1K
16:00 28.17 28.17 28.17 28.17 0.2K
16:05 28.18 28.19 28.18 28.18 1.0K
16:10 28.18 28.19 28.18 28.19 0.7K
16:15 28.19 28.21 28.19 28.21 1.6K
16:20 28.19 28.19 28.19 28.19 0.1K
16:25 28.19 28.21 28.19 28.21 3.1K
16:30 28.21 28.21 28.19 28.19 1.6K
16:35 28.19 28.20 28.19 28.19 0.7K
16:40 28.19 28.20 28.19 28.20 1.6K
16:45 28.19 28.20 28.19 28.19 5.6K
16:50 28.20 28.22 28.19 28.22 2.8K
16:55 28.23 28.23 28.20 28.20 3.5K
17:00 28.29 28.29 28.29 28.29 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available