Jardine C&C

JCYC
🏛️ singapore →
28.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 28.03 28.03 28.03 28.03 1.2K
09:10 28.08 28.08 28.08 28.08 0.2K
09:15 28.22 28.26 28.21 28.26 1.3K
09:25 28.24 28.39 28.24 28.39 0.8K
09:30 28.39 28.39 28.39 28.39 0.1K
09:35 28.38 28.40 28.36 28.40 0.8K
09:40 28.40 28.40 28.35 28.35 31.0K
09:45 28.25 28.25 28.25 28.25 0.2K
09:55 28.25 28.25 28.25 28.25 0.2K
10:00 28.33 28.33 28.29 28.33 0.8K
10:05 28.33 28.48 28.33 28.46 4.9K
10:10 28.46 28.50 28.46 28.50 1.2K
10:15 28.50 28.51 28.50 28.50 2.9K
10:20 28.50 28.50 28.49 28.50 1.1K
10:25 28.50 28.52 28.50 28.51 1.5K
10:30 28.51 28.51 28.48 28.48 0.2K
10:35 28.47 28.47 28.46 28.46 0.5K
10:40 28.34 28.34 28.34 28.34 0.1K
10:45 28.40 28.41 28.40 28.41 0.8K
10:50 28.45 28.45 28.45 28.45 1.0K
10:55 28.44 28.44 28.41 28.41 0.9K
11:00 28.40 28.40 28.31 28.31 1.0K
11:05 28.23 28.23 28.23 28.23 2.0K
11:10 28.32 28.32 28.29 28.29 1.2K
11:15 28.33 28.34 28.33 28.34 0.3K
11:20 28.35 28.35 28.35 28.35 0.4K
11:25 28.36 28.37 28.36 28.37 0.2K
11:30 28.38 28.39 28.38 28.39 0.4K
11:35 28.39 28.39 28.39 28.39 0.2K
11:40 28.39 28.41 28.39 28.40 1.4K
11:45 28.39 28.39 28.39 28.39 0.1K
11:50 28.38 28.38 28.38 28.38 0.2K
11:55 28.25 28.42 28.23 28.42 1.0K
12:00 28.27 28.27 28.27 28.27 2.7K
12:05 28.27 28.27 28.27 28.27 0.1K
17:00 28.27 28.27 28.27 28.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available