Jardine C&C

JCYC
🏛️ singapore →
28.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 28.25 28.25 28.25 28.25 1.1K
09:00 28.25 28.25 28.25 28.25 0.2K
09:05 28.44 28.44 28.44 28.44 0.1K
09:15 28.34 28.34 28.34 28.34 0.4K
09:20 28.39 28.40 28.39 28.40 11.3K
09:30 28.42 28.42 28.42 28.42 0.5K
09:40 28.45 28.49 28.45 28.49 0.9K
09:45 28.54 28.54 28.54 28.54 0.3K
09:50 28.48 28.54 28.46 28.46 16.4K
10:10 28.49 28.49 28.49 28.49 0.4K
10:15 28.49 28.49 28.48 28.48 0.2K
10:30 28.48 28.48 28.47 28.47 0.9K
10:35 28.47 28.47 28.47 28.47 0.6K
10:45 28.46 28.46 28.46 28.46 0.6K
11:00 28.45 28.45 28.44 28.44 1.2K
11:15 28.47 28.47 28.47 28.47 0.9K
11:20 28.43 28.43 28.43 28.43 0.1K
11:25 28.44 28.44 28.43 28.43 1.0K
11:30 28.43 28.43 28.43 28.43 0.1K
11:35 28.42 28.42 28.40 28.40 0.5K
11:40 28.41 28.41 28.41 28.41 1.6K
11:45 28.37 28.37 28.36 28.36 0.4K
12:55 28.47 28.47 28.47 28.47 0.2K
13:45 28.45 28.45 28.45 28.45 0.1K
14:35 28.43 28.43 28.43 28.43 0.1K
14:55 28.43 28.43 28.43 28.43 0.4K
15:15 28.45 28.45 28.45 28.45 1.1K
15:20 28.43 28.43 28.43 28.43 0.1K
15:45 28.45 28.45 28.45 28.45 0.4K
15:50 28.45 28.45 28.45 28.45 0.1K
15:55 28.45 28.46 28.44 28.44 1.6K
16:15 28.45 28.46 28.45 28.46 1.3K
16:20 28.46 28.47 28.45 28.45 0.6K
16:35 28.47 28.47 28.47 28.47 0.1K
16:50 28.46 28.47 28.46 28.47 0.4K
16:55 28.47 28.49 28.41 28.41 1.5K
17:00 28.48 28.48 28.48 28.48 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available