Jardine C&C

JCYC
🏛️ singapore →
28.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 28.48 28.48 28.48 28.48 0.7K
09:00 28.49 28.49 28.49 28.49 0.1K
09:15 28.52 28.52 28.52 28.52 0.5K
09:20 28.50 28.50 28.50 28.50 1.0K
09:35 28.44 28.44 28.43 28.43 4.0K
10:10 28.43 28.45 28.43 28.45 0.5K
10:30 28.42 28.42 28.42 28.42 0.5K
11:25 28.45 28.45 28.45 28.45 0.1K
12:55 28.46 28.46 28.46 28.46 0.6K
13:00 28.44 28.44 28.43 28.43 0.8K
13:05 28.42 28.42 28.41 28.42 1.1K
13:10 28.41 28.41 28.41 28.41 0.1K
14:00 28.41 28.41 28.41 28.41 0.8K
14:35 28.40 28.40 28.40 28.40 0.2K
14:50 28.40 28.40 28.40 28.40 1.1K
15:00 28.44 28.44 28.42 28.42 1.4K
15:05 28.41 28.41 28.41 28.41 0.1K
15:30 28.41 28.41 28.41 28.41 0.5K
15:35 28.40 28.41 28.40 28.40 1.2K
15:40 28.40 28.41 28.40 28.41 1.8K
16:10 28.38 28.38 28.38 28.38 0.1K
16:20 28.37 28.37 28.37 28.37 0.1K
16:30 28.42 28.44 28.42 28.44 2.3K
16:40 28.44 28.44 28.44 28.44 0.8K
16:45 28.44 28.44 28.43 28.44 0.8K
16:50 28.43 28.44 28.43 28.44 0.8K
16:55 28.44 28.44 28.44 28.44 0.2K
17:00 28.49 28.49 28.49 28.49 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available