Jardine C&C

JCYC
🏛️ singapore →
29.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28.49 28.49 28.41 28.49 1.2K
09:30 28.46 28.46 28.46 28.46 0.1K
09:35 28.32 28.34 28.32 28.34 1.5K
09:40 28.34 28.37 28.34 28.37 0.7K
09:45 28.39 28.39 28.39 28.39 0.3K
10:05 28.40 28.40 28.31 28.36 6.0K
10:10 28.36 28.37 28.36 28.37 0.3K
10:15 28.37 28.37 28.37 28.37 0.3K
10:20 28.38 28.39 28.38 28.39 0.4K
10:30 28.38 28.38 28.38 28.38 0.2K
10:45 28.38 28.39 28.38 28.39 0.5K
11:00 28.40 28.40 28.40 28.40 0.1K
11:15 28.39 28.39 28.39 28.39 0.1K
11:20 28.39 28.39 28.39 28.39 0.1K
11:25 28.40 28.40 28.40 28.40 0.3K
11:30 28.39 28.39 28.39 28.39 0.9K
13:00 28.38 28.38 28.36 28.36 1.6K
13:15 28.29 28.29 28.29 28.29 0.1K
13:25 28.33 28.33 28.33 28.33 0.1K
13:35 28.29 28.29 28.29 28.29 0.3K
13:45 28.28 28.28 28.28 28.28 1.4K
13:50 28.28 28.28 28.28 28.28 0.5K
13:55 28.29 28.29 28.27 28.29 1.6K
14:00 28.28 28.32 28.28 28.32 0.8K
14:05 28.31 28.31 28.31 28.31 0.1K
14:10 28.31 28.31 28.31 28.31 0.2K
14:15 28.32 28.32 28.32 28.32 0.1K
14:20 28.32 28.32 28.32 28.32 0.5K
14:25 28.32 28.32 28.32 28.32 0.1K
14:30 28.32 28.32 28.32 28.32 0.2K
14:35 28.33 28.33 28.33 28.33 0.1K
14:40 28.33 28.34 28.30 28.34 0.7K
14:55 28.36 28.38 28.36 28.38 0.7K
15:00 28.38 28.38 28.38 28.38 0.3K
15:05 28.40 28.40 28.40 28.40 0.1K
15:10 28.38 28.39 28.38 28.39 1.2K
15:15 28.40 28.40 28.39 28.39 0.5K
15:20 28.38 28.38 28.36 28.36 0.4K
15:30 28.37 28.37 28.37 28.37 0.2K
15:40 28.37 28.37 28.37 28.37 0.1K
15:50 28.37 28.37 28.37 28.37 0.1K
15:55 28.37 28.37 28.37 28.37 0.2K
16:00 28.36 28.36 28.36 28.36 0.2K
16:05 28.36 28.36 28.36 28.36 0.1K
16:10 28.36 28.39 28.36 28.36 0.6K
16:20 28.35 28.39 28.35 28.39 1.9K
16:30 28.39 28.39 28.36 28.36 0.6K
16:35 28.39 28.39 28.38 28.38 0.7K
16:40 28.39 28.41 28.39 28.40 1.7K
16:45 28.40 28.40 28.39 28.39 0.4K
16:50 28.39 28.39 28.38 28.38 0.8K
16:55 28.38 28.39 28.36 28.36 0.9K
17:00 28.46 28.46 28.46 28.46 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available