Jardine C&C

JCYC
🏛️ singapore →
29.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 28.45 28.45 28.45 28.45 0.1K
09:15 28.42 28.42 28.42 28.42 0.1K
09:25 28.41 28.41 28.41 28.41 0.2K
09:30 28.43 28.43 28.43 28.43 0.5K
09:35 28.43 28.43 28.43 28.43 0.3K
10:00 28.44 28.46 28.44 28.46 1.5K
10:10 28.50 28.50 28.50 28.50 1.5K
10:40 28.47 28.53 28.47 28.53 2.3K
10:45 28.49 28.49 28.49 28.49 0.3K
11:00 28.51 28.51 28.49 28.49 6.8K
11:05 28.50 28.50 28.42 28.42 5.1K
11:10 28.43 28.43 28.43 28.43 0.1K
11:15 28.42 28.42 28.42 28.42 0.2K
11:20 28.42 28.42 28.36 28.42 1.0K
11:25 28.34 28.35 28.34 28.35 3.7K
11:30 28.34 28.34 28.34 28.34 0.1K
11:35 28.39 28.39 28.39 28.39 0.5K
11:40 28.40 28.40 28.40 28.40 0.4K
11:45 28.40 28.40 28.36 28.36 0.5K
11:50 28.41 28.41 28.40 28.40 0.4K
11:55 28.47 28.47 28.40 28.43 1.5K
12:00 28.33 28.33 28.33 28.33 4.0K
17:00 28.33 28.33 28.33 28.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available