Jardine C&C

JCYC
🏛️ singapore →
29.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 28.33 28.33 28.33 28.33 0.1K
09:00 28.49 28.49 28.49 28.49 0.1K
09:50 28.40 28.40 28.40 28.40 0.2K
10:10 28.40 28.40 28.40 28.40 0.1K
10:15 28.37 28.37 28.34 28.34 2.3K
10:20 28.38 28.39 28.38 28.39 1.0K
10:25 28.39 28.39 28.39 28.39 0.4K
10:30 28.38 28.38 28.35 28.36 2.4K
10:35 28.36 28.39 28.36 28.39 0.3K
10:40 28.40 28.40 28.40 28.40 0.3K
11:20 28.40 28.40 28.40 28.40 1.3K
11:25 28.43 28.44 28.43 28.44 1.6K
11:30 28.44 28.44 28.44 28.44 0.1K
11:50 28.43 28.43 28.42 28.42 1.6K
12:55 28.42 28.42 28.42 28.42 0.1K
13:30 28.43 28.43 28.43 28.43 0.6K
13:40 28.42 28.43 28.42 28.43 2.0K
13:45 28.43 28.43 28.43 28.43 0.2K
13:50 28.44 28.44 28.44 28.44 0.3K
13:55 28.47 28.48 28.47 28.48 0.3K
14:10 28.49 28.49 28.49 28.49 0.2K
14:15 28.49 28.49 28.49 28.49 0.1K
14:20 28.49 28.49 28.49 28.49 0.3K
14:25 28.48 28.49 28.48 28.49 1.2K
14:35 28.49 28.49 28.49 28.49 0.1K
14:45 28.47 28.49 28.47 28.49 2.0K
14:50 28.46 28.46 28.46 28.46 1.0K
14:55 28.49 28.49 28.49 28.49 0.2K
15:00 28.50 28.50 28.50 28.50 0.6K
15:10 28.52 28.52 28.52 28.52 0.1K
15:15 28.51 28.51 28.51 28.51 1.0K
15:50 28.50 28.50 28.49 28.49 2.5K
15:55 28.51 28.51 28.45 28.45 2.4K
16:00 28.45 28.45 28.44 28.44 8.4K
16:05 28.44 28.44 28.44 28.44 0.2K
16:10 28.48 28.48 28.45 28.45 1.8K
16:15 28.45 28.45 28.45 28.45 1.0K
16:20 28.49 28.49 28.45 28.45 0.3K
16:25 28.49 28.52 28.49 28.51 1.6K
16:30 28.50 28.55 28.50 28.55 1.9K
16:35 28.52 28.52 28.52 28.52 2.6K
16:40 28.40 28.47 28.40 28.47 9.1K
16:50 28.52 28.52 28.52 28.52 0.9K
16:55 28.53 28.55 28.53 28.55 0.5K
17:00 28.60 28.60 28.60 28.60 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available