Jardine C&C

JCYC
🏛️ singapore →
29.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 28.60 28.60 28.60 28.60 3.6K
09:10 28.57 28.58 28.57 28.58 0.4K
09:15 28.59 28.67 28.59 28.62 20.3K
09:20 28.66 28.66 28.60 28.60 5.8K
09:30 28.60 28.60 28.59 28.59 3.2K
09:35 28.59 28.59 28.59 28.59 0.2K
09:40 28.59 28.59 28.59 28.59 1.5K
09:45 28.59 28.60 28.59 28.60 2.1K
09:50 28.60 28.61 28.60 28.61 10.1K
10:00 28.61 28.64 28.61 28.64 2.1K
10:05 28.64 28.64 28.64 28.64 0.1K
10:10 28.65 28.65 28.62 28.62 1.3K
10:15 28.62 28.62 28.59 28.59 3.7K
10:35 28.59 28.59 28.59 28.59 0.7K
10:40 28.58 28.58 28.57 28.57 1.5K
10:45 28.56 28.56 28.56 28.56 1.7K
10:50 28.55 28.55 28.54 28.54 2.0K
10:55 28.54 28.54 28.52 28.52 2.1K
11:00 28.50 28.50 28.50 28.50 0.1K
11:05 28.51 28.51 28.49 28.49 3.9K
11:15 28.43 28.43 28.43 28.43 0.1K
11:25 28.45 28.49 28.45 28.48 1.8K
11:30 28.46 28.48 28.46 28.48 1.8K
11:35 28.49 28.55 28.49 28.55 3.8K
11:45 28.52 28.52 28.51 28.51 2.0K
11:50 28.50 28.53 28.50 28.52 2.2K
11:55 28.53 28.53 28.51 28.51 1.4K
13:00 28.55 28.55 28.55 28.55 0.1K
13:10 28.55 28.55 28.54 28.54 1.3K
13:20 28.56 28.56 28.56 28.56 1.5K
13:25 28.56 28.56 28.54 28.54 0.3K
13:30 28.54 28.54 28.54 28.54 0.2K
13:45 28.54 28.54 28.54 28.54 0.1K
13:50 28.55 28.55 28.55 28.55 0.3K
13:55 28.55 28.57 28.55 28.55 0.9K
14:05 28.55 28.56 28.55 28.56 0.7K
14:10 28.55 28.57 28.54 28.54 4.5K
14:15 28.54 28.54 28.53 28.53 1.4K
14:20 28.53 28.53 28.53 28.53 0.1K
14:25 28.54 28.54 28.54 28.54 0.3K
14:30 28.54 28.54 28.54 28.54 0.3K
14:35 28.53 28.54 28.53 28.54 0.2K
14:40 28.53 28.53 28.53 28.53 0.4K
14:45 28.53 28.55 28.53 28.55 0.9K
14:50 28.54 28.54 28.54 28.54 0.1K
14:55 28.54 28.54 28.52 28.52 1.8K
15:10 28.54 28.56 28.54 28.56 2.5K
15:15 28.53 28.56 28.53 28.56 2.4K
15:20 28.55 28.55 28.54 28.54 3.5K
15:30 28.53 28.53 28.53 28.53 1.1K
15:35 28.52 28.52 28.52 28.52 0.1K
15:40 28.52 28.52 28.52 28.52 1.7K
15:45 28.53 28.57 28.53 28.57 1.1K
15:50 28.56 28.56 28.56 28.56 0.1K
15:55 28.55 28.55 28.55 28.55 0.4K
16:00 28.53 28.53 28.52 28.52 1.8K
16:05 28.52 28.52 28.52 28.52 0.1K
16:10 28.52 28.52 28.51 28.51 1.4K
16:15 28.51 28.51 28.48 28.48 3.5K
16:20 28.49 28.51 28.49 28.51 3.5K
16:25 28.50 28.50 28.48 28.48 4.3K
16:30 28.47 28.47 28.45 28.45 1.2K
16:35 28.48 28.48 28.44 28.44 3.2K
16:40 28.45 28.45 28.42 28.42 4.9K
16:45 28.45 28.45 28.41 28.44 2.4K
16:50 28.45 28.45 28.41 28.41 0.2K
16:55 28.46 28.49 28.41 28.49 0.8K
17:00 28.53 28.53 28.53 28.53 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available