Jardine C&C

JCYC
🏛️ singapore →
28.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 28.15 28.15 28.15 28.15 0.4K
09:00 28.14 28.14 28.14 28.14 0.1K
09:05 28.13 28.13 28.09 28.09 0.8K
09:10 28.09 28.09 28.06 28.06 0.6K
09:15 28.14 28.14 28.07 28.11 2.3K
09:20 28.11 28.13 28.10 28.12 0.7K
09:25 28.13 28.13 28.13 28.13 1.7K
09:30 28.12 28.13 28.12 28.12 0.7K
09:35 28.13 28.14 28.13 28.14 0.5K
09:40 28.15 28.18 28.15 28.18 1.6K
09:45 28.17 28.18 28.17 28.17 2.5K
09:50 28.17 28.25 28.17 28.25 8.2K
09:55 28.25 28.32 28.25 28.31 6.6K
10:00 28.31 28.31 28.29 28.29 4.1K
10:05 28.29 28.29 28.28 28.28 0.8K
10:10 28.28 28.28 28.28 28.28 0.1K
10:15 28.28 28.28 28.27 28.27 0.2K
10:25 28.27 28.27 28.27 28.27 1.5K
10:30 28.27 28.29 28.27 28.29 2.2K
10:35 28.29 28.30 28.29 28.30 0.7K
10:40 28.30 28.30 28.30 28.30 0.6K
10:45 28.30 28.30 28.29 28.29 1.8K
10:50 28.29 28.29 28.29 28.29 1.0K
10:55 28.30 28.30 28.29 28.29 1.3K
11:00 28.29 28.29 28.29 28.29 0.1K
11:05 28.29 28.30 28.29 28.30 0.8K
11:10 28.29 28.29 28.29 28.29 0.8K
11:15 28.30 28.33 28.30 28.33 4.8K
11:20 28.33 28.33 28.33 28.33 0.9K
11:25 28.33 28.35 28.33 28.35 3.4K
11:30 28.35 28.36 28.35 28.36 3.2K
11:35 28.35 28.35 28.35 28.35 2.2K
11:40 28.35 28.35 28.35 28.35 0.1K
11:45 28.35 28.35 28.35 28.35 1.0K
11:50 28.35 28.35 28.35 28.35 0.4K
11:55 28.35 28.35 28.34 28.34 1.1K
12:55 28.36 28.36 28.36 28.36 0.6K
13:00 28.35 28.35 28.35 28.35 0.1K
13:05 28.34 28.34 28.34 28.34 1.1K
13:15 28.35 28.35 28.35 28.35 0.6K
13:20 28.34 28.34 28.34 28.34 1.2K
13:25 28.35 28.36 28.35 28.36 0.5K
13:30 28.36 28.37 28.36 28.37 0.3K
13:35 28.37 28.38 28.37 28.38 2.9K
13:40 28.42 28.44 28.42 28.44 6.1K
13:45 28.44 28.44 28.41 28.41 1.6K
13:55 28.41 28.41 28.40 28.40 3.5K
14:00 28.40 28.40 28.40 28.40 0.2K
14:05 28.40 28.42 28.40 28.42 1.1K
14:20 28.42 28.43 28.42 28.43 5.9K
14:25 28.42 28.43 28.42 28.43 2.0K
14:30 28.41 28.41 28.22 28.28 5.7K
14:35 28.28 28.33 28.28 28.33 2.5K
14:40 28.28 28.28 28.28 28.28 0.5K
14:45 28.28 28.30 28.28 28.29 1.0K
14:55 28.33 28.33 28.33 28.33 0.7K
15:00 28.33 28.34 28.32 28.32 1.5K
15:05 28.33 28.33 28.33 28.33 1.8K
15:10 28.34 28.34 28.34 28.34 0.1K
15:25 28.34 28.34 28.34 28.34 0.4K
15:30 28.34 28.35 28.34 28.35 1.5K
15:35 28.35 28.35 28.35 28.35 0.6K
15:40 28.34 28.34 28.34 28.34 4.1K
15:45 28.35 28.35 28.35 28.35 0.1K
15:50 28.35 28.35 28.35 28.35 0.5K
15:55 28.35 28.35 28.34 28.34 0.5K
16:00 28.35 28.37 28.35 28.37 3.1K
16:05 28.36 28.37 28.36 28.37 1.0K
16:10 28.37 28.38 28.37 28.38 1.1K
16:15 28.39 28.39 28.39 28.39 1.0K
16:20 28.38 28.38 28.33 28.33 7.7K
16:25 28.36 28.36 28.33 28.33 0.6K
16:30 28.32 28.33 28.32 28.33 1.7K
16:35 28.34 28.34 28.33 28.33 5.9K
16:40 28.33 28.33 28.32 28.32 1.5K
16:45 28.33 28.33 28.25 28.27 4.3K
16:50 28.29 28.31 28.28 28.28 0.4K
16:55 28.31 28.34 28.30 28.34 3.7K
17:00 28.30 28.30 28.30 28.30 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available