Jardine C&C

JCYC
🏛️ singapore →
29.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.35 28.35 28.35 28.35 0.2K
09:15 28.33 28.34 28.33 28.34 0.7K
09:20 28.33 28.33 28.32 28.32 0.6K
09:30 28.33 28.39 28.33 28.39 3.6K
09:35 28.44 28.48 28.44 28.48 1.6K
09:40 28.47 28.54 28.47 28.50 14.8K
09:45 28.50 28.50 28.49 28.49 1.0K
09:55 28.49 28.49 28.49 28.49 0.4K
10:00 28.49 28.49 28.49 28.49 0.2K
10:05 28.50 28.53 28.50 28.53 1.8K
10:10 28.54 28.55 28.54 28.55 6.4K
10:15 28.54 28.54 28.51 28.51 3.2K
10:20 28.52 28.52 28.51 28.51 0.9K
10:25 28.52 28.52 28.52 28.52 0.1K
10:30 28.53 28.55 28.53 28.55 3.0K
10:35 28.55 28.56 28.55 28.55 0.3K
10:40 28.55 28.56 28.55 28.55 1.8K
10:45 28.55 28.56 28.55 28.55 1.5K
10:50 28.55 28.55 28.55 28.55 0.4K
10:55 28.54 28.54 28.53 28.53 1.3K
11:00 28.53 28.53 28.53 28.53 0.7K
11:05 28.52 28.52 28.52 28.52 0.2K
11:10 28.52 28.52 28.52 28.52 0.2K
11:15 28.52 28.52 28.52 28.52 1.3K
11:20 28.52 28.52 28.52 28.52 0.1K
11:25 28.53 28.53 28.53 28.53 0.4K
11:30 28.53 28.53 28.52 28.53 0.4K
11:35 28.52 28.52 28.52 28.52 0.7K
11:45 28.53 28.53 28.52 28.52 0.2K
11:50 28.53 28.53 28.52 28.53 0.4K
11:55 28.53 28.53 28.53 28.53 0.2K
12:55 28.53 28.53 28.53 28.53 0.5K
13:00 28.53 28.53 28.53 28.53 3.0K
13:05 28.53 28.53 28.52 28.52 0.3K
13:10 28.53 28.53 28.52 28.53 0.4K
13:15 28.53 28.53 28.53 28.53 0.1K
13:20 28.53 28.53 28.53 28.53 0.3K
13:25 28.52 28.52 28.52 28.52 0.9K
13:30 28.52 28.53 28.52 28.53 1.3K
13:35 28.52 28.52 28.52 28.52 0.7K
13:40 28.52 28.52 28.51 28.52 1.1K
13:45 28.52 28.52 28.44 28.44 2.3K
13:50 28.42 28.44 28.42 28.44 0.5K
13:55 28.44 28.48 28.44 28.48 0.9K
14:00 28.45 28.46 28.45 28.45 0.5K
14:05 28.45 28.47 28.45 28.46 1.2K
14:10 28.43 28.43 28.38 28.38 1.9K
14:15 28.35 28.39 28.35 28.39 0.8K
14:20 28.37 28.38 28.36 28.38 1.0K
14:25 28.36 28.37 28.35 28.37 1.2K
14:30 28.37 28.38 28.35 28.38 0.9K
14:35 28.37 28.37 28.35 28.35 1.2K
14:40 28.35 28.40 28.35 28.40 0.7K
14:45 28.37 28.37 28.36 28.36 0.5K
14:50 28.36 28.36 28.35 28.35 0.5K
14:55 28.36 28.41 28.36 28.36 1.4K
15:00 28.36 28.36 28.36 28.36 0.4K
15:05 28.37 28.38 28.37 28.38 1.2K
15:10 28.38 28.38 28.38 28.38 0.5K
15:15 28.38 28.38 28.38 28.38 0.5K
15:20 28.38 28.38 28.38 28.38 0.8K
15:25 28.38 28.39 28.37 28.39 2.0K
15:30 28.39 28.39 28.38 28.38 1.7K
15:35 28.39 28.39 28.38 28.38 0.4K
15:40 28.39 28.39 28.38 28.39 1.5K
15:45 28.39 28.40 28.39 28.39 1.9K
15:50 28.39 28.40 28.39 28.40 1.0K
15:55 28.40 28.40 28.40 28.40 0.6K
16:00 28.40 28.40 28.39 28.39 2.8K
16:05 28.39 28.39 28.39 28.39 0.6K
16:10 28.39 28.39 28.39 28.39 0.4K
16:15 28.39 28.39 28.39 28.39 0.6K
16:20 28.39 28.40 28.39 28.40 2.2K
16:25 28.39 28.39 28.39 28.39 0.7K
16:30 28.39 28.41 28.39 28.41 4.7K
16:35 28.41 28.43 28.41 28.42 2.6K
16:40 28.42 28.42 28.38 28.38 3.4K
16:45 28.36 28.41 28.36 28.40 5.4K
16:50 28.40 28.42 28.34 28.34 9.2K
16:55 28.33 28.40 28.33 28.40 3.4K
17:00 28.45 28.45 28.45 28.45 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available