Jardine C&C

JCYC
🏛️ singapore →
29.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 27.77 27.77 27.77 27.77 0.3K
09:00 27.78 27.79 27.72 27.78 2.6K
09:05 27.78 27.78 27.78 27.78 0.3K
09:10 27.79 27.79 27.77 27.79 0.8K
09:15 27.79 27.79 27.77 27.77 1.4K
09:20 27.79 27.79 27.74 27.74 3.7K
09:25 27.74 27.76 27.74 27.76 4.1K
09:30 27.80 27.80 27.80 27.80 0.9K
09:35 27.78 27.78 27.77 27.77 0.5K
09:50 27.81 27.81 27.80 27.80 2.1K
09:55 27.82 27.84 27.82 27.84 2.8K
10:00 27.82 27.82 27.82 27.82 0.2K
10:10 27.81 27.81 27.81 27.81 0.2K
10:15 27.81 27.81 27.79 27.81 3.8K
10:20 27.82 27.84 27.82 27.84 2.7K
10:25 27.84 27.84 27.83 27.83 0.6K
10:30 27.83 27.83 27.80 27.80 0.8K
10:35 27.82 27.87 27.82 27.87 3.2K
10:40 27.87 27.94 27.87 27.94 3.8K
10:45 27.95 27.95 27.89 27.94 3.8K
10:50 27.93 27.94 27.92 27.92 2.7K
10:55 27.93 27.94 27.93 27.94 2.8K
11:00 27.95 27.95 27.93 27.93 51.4K
11:05 27.94 27.94 27.90 27.93 2.3K
11:10 27.92 27.92 27.92 27.92 0.5K
11:15 27.93 27.93 27.93 27.93 0.9K
11:20 27.91 27.93 27.91 27.92 1.9K
11:25 27.92 27.93 27.91 27.92 1.3K
11:30 27.92 27.92 27.91 27.92 1.7K
11:35 27.92 27.92 27.92 27.92 1.9K
11:40 27.92 27.92 27.91 27.91 0.6K
11:45 27.90 27.92 27.87 27.87 3.7K
11:50 27.88 27.91 27.88 27.88 1.6K
11:55 27.88 27.88 27.88 27.88 0.6K
12:55 27.87 27.87 27.87 27.87 0.5K
13:00 27.87 27.93 27.87 27.93 3.7K
13:05 27.93 27.93 27.92 27.93 2.3K
13:10 27.93 27.93 27.92 27.93 0.3K
13:15 27.93 27.93 27.93 27.93 1.0K
13:20 27.94 27.95 27.94 27.95 1.7K
13:25 27.95 27.95 27.92 27.92 1.6K
13:30 27.94 27.95 27.94 27.95 1.2K
13:35 27.94 27.95 27.94 27.95 1.5K
13:40 27.96 27.98 27.96 27.98 1.0K
13:45 27.97 27.97 27.96 27.97 1.4K
13:50 27.97 27.97 27.95 27.97 0.9K
13:55 27.95 27.97 27.95 27.97 1.9K
14:00 27.98 27.98 27.98 27.98 1.0K
14:05 27.97 27.97 27.96 27.97 0.9K
14:10 27.97 27.97 27.96 27.97 1.0K
14:15 27.97 27.98 27.97 27.98 4.3K
14:20 27.99 28.01 27.99 28.00 3.3K
14:25 27.99 27.99 27.95 27.95 3.0K
14:30 27.94 27.95 27.93 27.95 2.6K
14:35 27.97 27.97 27.96 27.97 1.2K
14:40 27.97 27.97 27.97 27.97 0.3K
14:45 27.97 27.98 27.97 27.98 0.9K
14:50 27.98 27.98 27.95 27.95 1.8K
14:55 27.97 27.97 27.97 27.97 0.7K
15:00 27.93 27.95 27.93 27.94 3.3K
15:05 27.95 27.98 27.95 27.98 4.9K
15:10 27.99 28.00 27.99 28.00 2.1K
15:15 28.00 28.00 28.00 28.00 1.0K
15:20 28.00 28.01 28.00 28.01 2.4K
15:25 28.01 28.01 28.01 28.01 1.0K
15:30 28.01 28.01 27.98 28.00 6.2K
15:35 28.00 28.00 28.00 28.00 1.1K
15:40 28.01 28.01 27.99 27.99 0.9K
15:45 27.99 28.01 27.99 28.01 2.7K
15:50 28.01 28.01 28.00 28.01 3.1K
15:55 28.01 28.01 28.00 28.00 1.2K
16:00 28.00 28.00 27.99 27.99 3.6K
16:05 27.99 28.01 27.99 28.00 2.2K
16:10 28.01 28.01 28.00 28.00 0.6K
16:15 28.00 28.01 28.00 28.01 1.8K
16:20 28.01 28.01 28.01 28.01 0.7K
16:25 28.00 28.00 28.00 28.00 0.2K
16:30 28.01 28.02 28.00 28.02 11.5K
16:35 28.02 28.02 28.02 28.02 0.3K
16:40 28.02 28.02 28.00 28.00 5.8K
16:45 27.93 28.00 27.93 27.93 1.3K
16:50 28.00 28.02 27.95 28.01 5.2K
16:55 28.01 28.01 27.92 27.94 7.1K
17:00 28.00 28.00 28.00 28.00 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available