Jardine C&C

JCYC
🏛️ singapore →
29.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.01 28.01 28.00 28.00 32.0K
09:05 28.00 28.00 28.00 28.00 0.1K
09:10 28.00 28.00 28.00 28.00 1.3K
09:15 28.00 28.00 28.00 28.00 1.1K
09:20 28.00 28.00 27.98 28.00 0.5K
09:30 27.99 28.01 27.98 28.00 1.5K
09:35 27.98 27.98 27.97 27.97 0.6K
09:40 27.97 27.99 27.97 27.97 0.4K
09:45 27.99 27.99 27.99 27.99 0.3K
09:50 27.97 27.97 27.96 27.96 1.3K
09:55 27.96 27.96 27.95 27.95 1.1K
10:00 27.95 27.95 27.95 27.95 0.1K
10:05 27.94 27.94 27.94 27.94 0.2K
10:10 27.92 27.94 27.85 27.94 9.0K
10:15 27.97 27.97 27.95 27.95 1.6K
10:20 27.94 27.96 27.94 27.96 0.5K
10:25 27.94 27.94 27.93 27.93 1.8K
10:30 27.92 27.92 27.91 27.92 0.9K
10:35 27.92 27.92 27.91 27.92 1.2K
10:45 27.92 27.92 27.92 27.92 0.3K
10:50 27.91 27.91 27.87 27.87 3.5K
10:55 27.87 27.87 27.87 27.87 0.5K
11:00 27.86 27.86 27.86 27.86 0.7K
11:05 27.86 27.86 27.86 27.86 1.4K
11:10 27.86 27.86 27.85 27.85 1.3K
11:15 27.85 27.85 27.84 27.84 1.7K
11:20 27.83 27.83 27.83 27.83 0.2K
11:25 27.83 27.83 27.83 27.83 1.4K
11:30 27.82 27.85 27.82 27.85 3.5K
11:35 27.85 27.86 27.85 27.86 2.3K
11:40 27.84 27.85 27.84 27.85 1.6K
11:45 27.85 27.86 27.84 27.84 3.4K
11:50 27.86 27.87 27.86 27.87 1.3K
11:55 27.85 27.87 27.85 27.85 3.8K
12:55 27.85 27.85 27.85 27.85 0.3K
13:00 27.84 27.84 27.83 27.84 4.2K
13:05 27.84 27.84 27.84 27.84 1.2K
13:10 27.83 27.85 27.83 27.84 0.3K
13:15 27.85 27.85 27.85 27.85 1.2K
13:20 27.86 27.86 27.86 27.86 0.3K
13:25 27.86 27.87 27.86 27.87 0.5K
13:30 27.88 27.89 27.87 27.87 5.5K
13:40 27.87 27.87 27.87 27.87 0.9K
13:45 27.87 27.87 27.87 27.87 0.8K
13:50 27.88 27.88 27.88 27.88 0.9K
13:55 27.89 27.91 27.89 27.90 5.3K
14:00 27.90 27.90 27.90 27.90 0.4K
14:05 27.90 27.92 27.90 27.92 3.4K
14:10 27.90 27.91 27.87 27.87 2.8K
14:20 27.90 27.90 27.90 27.90 0.1K
14:30 27.90 27.92 27.90 27.92 8.0K
14:35 27.93 27.93 27.92 27.92 0.9K
14:45 27.93 27.93 27.92 27.92 1.4K
14:50 27.93 27.93 27.90 27.91 1.2K
14:55 27.91 27.91 27.90 27.90 1.2K
15:00 27.90 27.90 27.90 27.90 0.1K
15:05 27.90 27.91 27.90 27.90 2.6K
15:10 27.91 27.91 27.90 27.90 0.7K
15:15 27.91 27.91 27.91 27.91 1.3K
15:20 27.92 27.92 27.92 27.92 0.1K
15:25 27.92 27.92 27.92 27.92 0.2K
15:30 27.92 27.93 27.91 27.91 4.6K
15:35 27.90 27.90 27.90 27.90 2.0K
15:40 27.90 27.90 27.90 27.90 0.1K
15:45 27.92 27.92 27.90 27.90 0.2K
15:50 27.90 27.91 27.90 27.90 4.4K
15:55 27.92 27.92 27.92 27.92 1.9K
16:00 27.93 27.93 27.93 27.93 0.4K
16:05 27.93 27.93 27.91 27.93 0.7K
16:10 27.93 27.94 27.93 27.94 2.5K
16:15 27.94 27.94 27.92 27.92 0.9K
16:25 27.94 27.94 27.93 27.93 1.1K
16:30 27.93 27.93 27.84 27.88 5.4K
16:35 27.88 27.88 27.83 27.83 3.1K
16:40 27.84 27.84 27.82 27.82 3.5K
16:45 27.83 27.84 27.82 27.83 4.8K
16:50 27.84 27.84 27.83 27.83 3.1K
16:55 27.83 27.83 27.79 27.80 13.1K
17:00 27.71 27.71 27.71 27.71 106.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available