Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.99 28.04 27.95 28.00 0.8K
09:10 28.03 28.03 28.03 28.03 1.0K
09:25 27.96 28.00 27.96 28.00 0.9K
09:30 28.00 28.00 28.00 28.00 0.1K
09:35 27.98 27.98 27.98 27.98 0.1K
09:50 27.95 27.95 27.95 27.95 0.1K
10:00 27.96 27.96 27.96 27.96 1.6K
10:05 27.90 27.90 27.85 27.85 1.4K
10:10 27.85 27.85 27.84 27.84 0.3K
10:15 27.84 27.84 27.83 27.83 1.4K
10:20 27.83 27.84 27.82 27.82 1.6K
10:30 27.80 27.80 27.78 27.79 5.6K
10:35 27.78 27.80 27.78 27.80 1.2K
10:40 27.79 27.80 27.79 27.80 0.4K
10:45 27.81 27.81 27.81 27.81 0.4K
10:50 27.83 27.83 27.81 27.82 0.3K
10:55 27.80 27.82 27.80 27.82 0.4K
11:05 27.80 27.80 27.80 27.80 0.1K
11:10 27.80 27.81 27.80 27.81 0.4K
11:15 27.80 27.80 27.80 27.80 0.3K
11:20 27.80 27.80 27.80 27.80 0.1K
11:30 27.80 27.80 27.79 27.79 1.1K
11:35 27.79 27.79 27.79 27.79 0.1K
11:40 27.79 27.79 27.78 27.78 0.2K
11:45 27.78 27.78 27.78 27.78 0.3K
11:55 27.78 27.78 27.78 27.78 0.2K
12:55 27.78 27.78 27.78 27.78 0.3K
13:00 27.76 27.78 27.74 27.76 15.6K
13:05 27.76 27.76 27.76 27.76 2.0K
13:10 27.76 27.76 27.76 27.76 1.0K
13:15 27.75 27.76 27.75 27.76 0.5K
13:20 27.76 27.76 27.76 27.76 1.0K
13:25 27.75 27.76 27.75 27.76 1.1K
13:30 27.76 27.76 27.76 27.76 0.2K
13:35 27.76 27.76 27.76 27.76 0.8K
13:40 27.75 27.76 27.75 27.76 1.2K
13:45 27.76 27.77 27.76 27.77 0.7K
13:50 27.76 27.76 27.76 27.76 0.3K
13:55 27.76 27.77 27.75 27.76 1.4K
14:00 27.76 27.76 27.76 27.76 0.2K
14:05 27.76 27.76 27.76 27.76 0.7K
14:10 27.77 27.77 27.76 27.76 0.6K
14:15 27.76 27.76 27.76 27.76 0.4K
14:20 27.77 27.77 27.76 27.76 0.3K
14:25 27.76 27.76 27.76 27.76 0.2K
14:30 27.76 27.77 27.76 27.77 0.2K
14:35 27.77 27.77 27.76 27.76 0.4K
14:40 27.76 27.76 27.76 27.76 0.4K
14:45 27.77 27.77 27.77 27.77 0.8K
14:50 27.77 27.77 27.76 27.76 0.3K
14:55 27.77 27.77 27.76 27.76 0.2K
15:00 27.76 27.77 27.76 27.77 2.3K
15:05 27.77 27.78 27.76 27.76 0.4K
15:15 27.78 27.78 27.78 27.78 0.2K
15:20 27.76 27.76 27.76 27.76 0.9K
15:40 27.76 27.76 27.76 27.76 0.1K
15:45 27.77 27.77 27.77 27.77 0.1K
15:50 27.76 27.76 27.76 27.76 0.2K
15:55 27.76 27.78 27.76 27.78 4.7K
16:00 27.76 27.77 27.76 27.77 0.5K
16:05 27.76 27.77 27.76 27.77 0.3K
16:10 27.77 27.79 27.76 27.79 0.8K
16:15 27.77 27.81 27.77 27.81 0.3K
16:20 27.80 27.80 27.80 27.80 0.1K
16:30 27.80 27.81 27.79 27.81 0.4K
16:35 27.81 27.81 27.77 27.78 1.7K
16:40 27.77 27.81 27.77 27.80 0.9K
16:45 27.78 27.80 27.77 27.79 1.1K
16:50 27.78 27.79 27.78 27.79 1.0K
16:55 27.77 27.80 27.76 27.76 1.7K
17:00 27.75 27.75 27.75 27.75 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available