Jardine C&C

JCYC
🏛️ singapore →
29.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 27.75 27.75 27.75 27.75 0.1K
09:00 27.76 27.92 27.76 27.77 3.7K
09:05 27.75 27.83 27.75 27.76 0.5K
09:10 27.80 27.80 27.80 27.80 0.2K
09:15 27.80 27.83 27.75 27.83 7.3K
09:20 27.75 27.75 27.75 27.75 0.4K
09:25 27.75 27.75 27.74 27.75 5.8K
09:30 27.75 27.75 27.75 27.75 0.2K
09:35 27.76 27.76 27.76 27.76 0.1K
09:40 27.75 27.75 27.75 27.75 0.2K
09:45 27.75 27.75 27.75 27.75 0.8K
09:50 27.75 27.76 27.75 27.75 0.7K
09:55 27.75 27.75 27.75 27.75 0.2K
10:00 27.76 27.76 27.75 27.76 8.1K
10:05 27.75 27.76 27.75 27.76 0.4K
10:10 27.75 27.75 27.75 27.75 0.1K
10:15 27.75 27.76 27.74 27.74 1.3K
10:20 27.75 27.75 27.74 27.75 3.8K
10:35 27.75 27.75 27.75 27.75 0.1K
10:40 27.75 27.75 27.75 27.75 0.2K
10:45 27.75 27.76 27.75 27.76 0.3K
10:50 27.75 27.75 27.75 27.75 0.2K
10:55 27.75 27.76 27.75 27.76 1.2K
11:00 27.75 27.76 27.75 27.76 0.7K
11:05 27.75 27.75 27.75 27.75 1.0K
11:10 27.74 27.76 27.74 27.76 2.5K
11:15 27.77 27.77 27.77 27.77 0.1K
11:20 27.76 27.78 27.76 27.78 0.2K
11:25 27.76 27.76 27.76 27.76 1.3K
11:30 27.76 27.76 27.76 27.76 0.3K
11:35 27.76 27.76 27.74 27.75 5.8K
11:40 27.75 27.75 27.74 27.74 5.3K
11:45 27.74 27.75 27.74 27.74 1.2K
11:50 27.74 27.76 27.74 27.76 5.3K
11:55 27.76 27.77 27.75 27.75 2.0K
12:00 27.75 27.75 27.75 27.75 16.4K
17:00 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available