Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 27.76 27.76 27.76 27.76 0.5K
09:00 27.85 27.96 27.82 27.93 1.2K
09:05 27.93 27.96 27.93 27.96 0.4K
09:10 27.97 27.98 27.97 27.98 0.7K
09:15 27.98 28.04 27.98 28.03 3.4K
09:20 28.03 28.03 27.98 27.98 4.2K
09:25 27.93 27.93 27.85 27.86 5.0K
09:30 27.86 27.89 27.86 27.89 0.2K
09:35 27.92 27.93 27.92 27.93 6.5K
09:40 27.94 27.94 27.94 27.94 0.1K
09:45 27.93 27.93 27.91 27.91 0.2K
09:50 27.91 27.91 27.91 27.91 0.6K
09:55 27.91 27.91 27.91 27.91 0.3K
10:00 27.91 27.94 27.91 27.94 4.6K
10:10 27.94 27.99 27.94 27.98 3.2K
10:15 27.98 27.98 27.98 27.98 0.5K
10:20 27.98 27.99 27.98 27.99 0.9K
10:25 27.98 27.99 27.98 27.99 1.6K
10:30 27.99 28.00 27.99 27.99 1.1K
10:35 28.00 28.02 28.00 28.00 3.2K
10:40 28.01 28.02 28.01 28.02 1.5K
10:45 28.03 28.07 28.03 28.07 6.7K
10:50 28.04 28.08 28.04 28.04 0.9K
10:55 28.05 28.05 28.05 28.05 0.3K
11:00 28.05 28.05 28.05 28.05 0.4K
11:05 28.05 28.06 28.04 28.04 2.9K
11:10 28.04 28.04 28.04 28.04 0.3K
11:15 28.04 28.04 28.04 28.04 0.9K
11:20 28.04 28.05 28.04 28.05 1.1K
11:25 28.04 28.05 28.04 28.05 0.2K
11:30 28.04 28.05 28.04 28.05 0.9K
11:35 28.04 28.05 28.04 28.05 0.2K
11:40 28.04 28.05 28.04 28.04 0.4K
11:45 28.04 28.05 28.04 28.05 0.6K
11:50 28.04 28.05 28.04 28.05 2.7K
11:55 28.04 28.05 28.04 28.05 0.8K
12:55 28.07 28.07 28.07 28.07 1.7K
13:00 28.04 28.04 28.02 28.02 5.4K
13:05 28.02 28.06 28.02 28.06 2.2K
13:10 28.05 28.06 28.05 28.06 0.2K
13:15 28.05 28.06 28.05 28.06 0.5K
13:20 28.05 28.06 28.05 28.06 0.6K
13:25 28.05 28.07 28.05 28.06 2.5K
13:30 28.06 28.07 28.06 28.06 1.4K
13:35 28.06 28.07 28.06 28.06 0.4K
13:40 28.06 28.07 28.06 28.07 0.5K
13:45 28.06 28.07 28.06 28.06 0.5K
13:50 28.06 28.07 28.06 28.06 1.0K
13:55 28.05 28.05 28.02 28.02 3.2K
14:00 28.02 28.02 27.99 27.99 1.5K
14:05 27.99 28.00 27.99 27.99 0.4K
14:10 27.99 27.99 27.98 27.98 0.5K
14:15 27.97 27.97 27.96 27.96 0.4K
14:20 27.95 27.97 27.95 27.97 1.4K
14:25 27.96 27.96 27.96 27.96 0.1K
14:30 27.96 27.96 27.96 27.96 0.4K
14:35 27.96 27.97 27.96 27.96 0.6K
14:40 27.96 27.96 27.95 27.95 0.7K
14:45 27.95 27.97 27.94 27.97 1.1K
14:50 27.96 27.96 27.96 27.96 0.1K
14:55 27.96 27.97 27.96 27.96 0.5K
15:00 27.96 27.97 27.96 27.97 1.4K
15:05 27.96 27.97 27.96 27.97 0.8K
15:10 27.97 27.99 27.97 27.99 1.3K
15:15 27.98 27.98 27.98 27.98 0.1K
15:20 27.98 27.99 27.98 27.98 0.5K
15:25 27.99 27.99 27.99 27.99 0.1K
15:30 27.99 27.99 27.98 27.98 1.0K
15:40 27.98 27.98 27.94 27.94 2.0K
15:45 27.94 27.95 27.94 27.95 0.2K
15:50 27.95 27.95 27.95 27.95 0.1K
15:55 27.96 27.96 27.92 27.92 2.1K
16:00 27.92 27.93 27.92 27.93 1.9K
16:05 27.92 27.92 27.90 27.91 1.1K
16:10 27.90 27.91 27.90 27.91 1.1K
16:15 27.90 27.91 27.87 27.91 3.4K
16:20 27.88 27.90 27.88 27.90 0.6K
16:25 27.91 27.91 27.90 27.90 1.4K
16:30 27.91 27.91 27.90 27.90 0.6K
16:35 27.91 27.91 27.86 27.86 3.8K
16:40 27.88 27.88 27.88 27.88 1.9K
16:45 27.87 27.87 27.86 27.86 1.2K
16:50 27.83 27.88 27.80 27.80 2.0K
16:55 27.82 27.89 27.81 27.89 4.2K
17:00 27.87 27.87 27.87 27.87 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available