Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 27.09 27.09 27.09 27.09 13.2K
09:00 27.24 27.32 27.22 27.28 4.4K
09:05 27.30 27.35 27.30 27.35 0.4K
09:10 27.27 27.27 27.27 27.27 0.1K
09:30 27.30 27.30 27.30 27.30 0.1K
09:40 27.36 27.36 27.31 27.31 0.7K
09:45 27.31 27.32 27.31 27.31 1.1K
09:50 27.33 27.34 27.33 27.34 0.5K
09:55 27.40 27.42 27.40 27.42 2.8K
10:05 27.39 27.39 27.39 27.39 0.2K
10:10 27.39 27.39 27.39 27.39 1.0K
10:30 27.38 27.38 27.38 27.38 0.1K
10:35 27.38 27.38 27.35 27.35 3.4K
10:40 27.34 27.34 27.34 27.34 1.8K
10:45 27.33 27.33 27.31 27.31 2.3K
10:50 27.30 27.31 27.30 27.31 0.7K
10:55 27.30 27.30 27.15 27.15 6.6K
11:00 27.19 27.19 27.16 27.16 0.7K
11:05 27.16 27.16 27.14 27.14 3.2K
11:10 27.14 27.15 27.14 27.15 1.3K
11:15 27.14 27.15 27.14 27.15 0.7K
11:20 27.14 27.14 27.11 27.14 7.7K
11:25 27.11 27.11 27.10 27.10 5.2K
11:30 27.14 27.14 27.10 27.10 0.6K
11:35 27.10 27.12 27.10 27.10 1.0K
11:40 27.10 27.12 27.10 27.10 2.6K
11:45 27.10 27.12 27.10 27.10 3.7K
11:50 27.12 27.13 27.09 27.11 8.9K
11:55 27.09 27.09 27.09 27.09 0.1K
12:55 27.10 27.10 27.10 27.10 0.5K
13:00 27.10 27.13 27.10 27.13 3.1K
13:05 27.10 27.12 27.10 27.10 0.4K
13:10 27.10 27.10 27.09 27.09 1.2K
13:15 27.10 27.12 27.10 27.12 1.3K
13:20 27.15 27.15 27.15 27.15 0.6K
13:25 27.15 27.16 27.12 27.16 0.8K
13:30 27.16 27.16 27.16 27.16 0.3K
13:40 27.17 27.17 27.16 27.16 3.1K
13:45 27.16 27.18 27.16 27.18 0.9K
13:50 27.17 27.17 27.17 27.17 0.6K
13:55 27.16 27.16 27.14 27.14 2.5K
14:05 27.12 27.13 27.12 27.13 1.2K
14:10 27.12 27.12 27.12 27.12 0.5K
14:15 27.12 27.13 27.12 27.13 0.4K
14:20 27.12 27.12 27.12 27.12 0.5K
14:25 27.12 27.12 27.12 27.12 0.2K
14:30 27.11 27.11 27.10 27.11 2.7K
14:35 27.11 27.11 27.11 27.11 0.5K
14:40 27.10 27.10 27.10 27.10 2.4K
14:45 27.10 27.10 27.10 27.10 0.6K
14:50 27.10 27.12 27.10 27.10 1.5K
14:55 27.12 27.12 27.12 27.12 0.4K
15:00 27.12 27.13 27.12 27.13 1.4K
15:05 27.13 27.13 27.10 27.10 1.8K
15:15 27.11 27.11 27.11 27.11 0.2K
15:20 27.10 27.11 27.09 27.09 10.7K
15:25 27.09 27.09 27.09 27.09 6.0K
15:30 27.08 27.09 27.08 27.09 2.5K
15:35 27.08 27.09 27.08 27.08 10.0K
15:40 27.10 27.10 27.06 27.10 2.1K
15:45 27.09 27.09 27.08 27.08 0.8K
15:50 27.09 27.09 27.09 27.09 1.8K
15:55 27.08 27.09 27.08 27.09 2.4K
16:00 27.09 27.09 27.08 27.08 1.5K
16:05 27.08 27.09 27.08 27.09 1.9K
16:10 27.08 27.08 27.07 27.07 0.7K
16:15 27.06 27.06 27.06 27.06 3.4K
16:20 27.06 27.06 27.05 27.05 1.0K
16:25 27.05 27.06 27.05 27.05 2.2K
16:30 27.05 27.05 27.03 27.03 7.1K
16:35 27.03 27.04 27.02 27.02 3.1K
16:40 27.02 27.03 27.02 27.02 6.1K
16:45 27.02 27.05 27.02 27.02 8.0K
16:50 27.03 27.04 27.02 27.04 5.2K
16:55 27.03 27.04 27.01 27.04 7.3K
17:00 27.00 27.00 27.00 27.00 197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available