Jardine C&C

JCYC
🏛️ singapore →
29.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.03 27.03 27.03 27.03 0.1K
09:15 27.02 27.02 27.02 27.02 0.5K
09:20 27.01 27.01 26.96 26.98 10.5K
09:25 26.98 26.98 26.95 26.95 0.9K
09:30 26.94 26.94 26.94 26.94 0.1K
09:35 26.96 26.96 26.94 26.94 0.2K
09:40 26.95 26.95 26.95 26.95 0.5K
09:45 26.95 26.95 26.93 26.93 0.9K
09:50 26.93 26.93 26.87 26.87 8.2K
09:55 26.87 26.90 26.87 26.90 1.7K
10:05 26.90 26.90 26.88 26.90 0.4K
10:10 26.91 26.92 26.90 26.90 1.3K
10:15 26.90 26.90 26.86 26.86 6.7K
10:20 26.87 26.87 26.87 26.87 0.1K
10:25 26.87 26.89 26.87 26.89 1.4K
10:30 26.89 26.89 26.88 26.88 0.2K
10:40 26.88 26.88 26.88 26.88 0.2K
10:45 26.87 26.87 26.87 26.87 0.1K
10:50 26.88 26.88 26.87 26.87 2.5K
10:55 26.89 26.89 26.87 26.87 1.2K
11:00 26.87 26.87 26.87 26.87 0.1K
11:05 26.87 26.87 26.85 26.85 4.1K
11:20 26.86 26.86 26.86 26.86 0.2K
11:25 26.87 26.87 26.87 26.87 1.0K
11:35 26.87 26.87 26.86 26.86 2.2K
11:40 26.86 26.86 26.85 26.85 1.4K
11:45 26.86 26.86 26.86 26.86 0.4K
11:50 26.85 26.86 26.85 26.85 2.4K
11:55 26.85 26.85 26.85 26.85 0.2K
12:55 26.87 26.87 26.87 26.87 1.1K
13:00 26.86 26.86 26.80 26.80 9.5K
13:05 26.80 26.81 26.80 26.80 2.4K
13:10 26.81 26.81 26.80 26.80 1.3K
13:15 26.80 26.81 26.80 26.80 1.2K
13:20 26.79 26.79 26.78 26.78 12.0K
13:25 26.78 26.79 26.77 26.78 2.0K
13:30 26.78 26.78 26.77 26.77 1.2K
13:35 26.77 26.78 26.77 26.77 1.2K
13:40 26.77 26.77 26.76 26.77 2.3K
13:45 26.77 26.77 26.76 26.76 1.1K
13:50 26.76 26.77 26.76 26.76 1.5K
13:55 26.77 26.77 26.75 26.75 2.8K
14:00 26.75 26.77 26.75 26.77 2.2K
14:05 26.76 26.78 26.76 26.78 1.9K
14:10 26.77 26.77 26.77 26.77 0.8K
14:15 26.77 26.77 26.76 26.77 2.7K
14:20 26.78 26.78 26.77 26.77 1.1K
14:25 26.77 26.77 26.76 26.76 1.2K
14:30 26.76 26.77 26.76 26.76 1.3K
14:35 26.76 26.77 26.76 26.76 2.2K
14:40 26.76 26.77 26.76 26.76 1.9K
14:45 26.76 26.77 26.76 26.77 1.0K
14:50 26.76 26.76 26.76 26.76 1.3K
14:55 26.76 26.78 26.76 26.78 3.7K
15:05 26.79 26.79 26.78 26.78 0.8K
15:10 26.78 26.78 26.78 26.78 0.3K
15:15 26.77 26.77 26.75 26.76 8.2K
15:20 26.76 26.76 26.76 26.76 0.7K
15:25 26.76 26.78 26.76 26.77 1.7K
15:30 26.77 26.78 26.77 26.77 0.7K
15:35 26.79 26.79 26.77 26.77 0.7K
15:40 26.77 26.77 26.77 26.77 0.8K
15:45 26.76 26.78 26.76 26.77 1.6K
15:50 26.76 26.76 26.75 26.75 8.0K
15:55 26.75 26.76 26.75 26.76 2.4K
16:00 26.76 26.76 26.76 26.76 0.7K
16:05 26.76 26.77 26.76 26.76 1.5K
16:10 26.76 26.76 26.75 26.75 3.6K
16:15 26.75 26.76 26.74 26.74 3.6K
16:20 26.74 26.74 26.72 26.72 3.9K
16:25 26.72 26.73 26.71 26.71 4.5K
16:30 26.71 26.73 26.71 26.73 6.2K
16:35 26.72 26.74 26.72 26.74 4.3K
16:40 26.74 26.74 26.73 26.73 3.0K
16:45 26.73 26.73 26.72 26.72 3.7K
16:50 26.72 26.73 26.71 26.72 4.9K
16:55 26.72 26.74 26.71 26.74 8.4K
17:00 26.71 26.71 26.71 26.71 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available