Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.83 26.83 26.83 26.83 13.8K
09:00 26.85 26.93 26.75 26.76 5.5K
09:10 26.77 26.78 26.76 26.76 2.7K
09:15 26.75 26.76 26.74 26.74 3.6K
09:20 26.75 26.76 26.74 26.75 8.3K
09:25 26.76 26.81 26.76 26.78 1.2K
09:30 26.77 26.77 26.71 26.71 2.9K
09:35 26.71 26.71 26.70 26.70 0.4K
09:40 26.70 26.70 26.61 26.61 4.3K
09:45 26.62 26.69 26.62 26.69 1.2K
09:50 26.70 26.74 26.70 26.74 7.9K
09:55 26.74 26.74 26.74 26.74 0.2K
10:00 26.74 26.74 26.74 26.74 0.2K
10:05 26.74 26.74 26.74 26.74 0.7K
10:10 26.74 26.74 26.73 26.73 0.3K
10:15 26.74 26.74 26.74 26.74 0.2K
10:20 26.74 26.74 26.74 26.74 0.2K
10:25 26.74 26.74 26.74 26.74 0.5K
10:30 26.73 26.74 26.73 26.74 0.2K
10:35 26.74 26.74 26.74 26.74 0.3K
10:45 26.74 26.74 26.74 26.74 0.6K
10:50 26.72 26.73 26.70 26.70 5.1K
10:55 26.70 26.72 26.70 26.72 0.5K
11:00 26.72 26.72 26.72 26.72 0.2K
11:05 26.70 26.72 26.70 26.70 0.5K
11:10 26.70 26.71 26.70 26.71 0.3K
11:15 26.70 26.70 26.61 26.62 18.8K
11:20 26.65 26.65 26.51 26.53 15.5K
11:25 26.54 26.54 26.53 26.53 0.8K
11:30 26.54 26.54 26.51 26.51 7.3K
11:35 26.51 26.51 26.51 26.51 1.3K
11:40 26.52 26.52 26.44 26.44 9.8K
11:45 26.44 26.44 26.40 26.40 2.9K
11:50 26.40 26.47 26.40 26.46 11.6K
11:55 26.44 26.44 26.43 26.43 0.6K
12:55 26.46 26.46 26.46 26.46 0.1K
13:00 26.45 26.47 26.45 26.47 3.3K
13:05 26.47 26.48 26.47 26.48 5.3K
13:10 26.50 26.50 26.48 26.48 1.1K
13:15 26.51 26.54 26.51 26.54 7.6K
13:25 26.54 26.54 26.54 26.54 1.0K
13:30 26.53 26.57 26.53 26.57 2.8K
13:35 26.57 26.59 26.57 26.59 1.2K
13:40 26.59 26.62 26.59 26.59 1.6K
13:45 26.62 26.62 26.57 26.61 1.9K
13:50 26.60 26.60 26.60 26.60 0.1K
13:55 26.60 26.61 26.57 26.61 0.4K
14:05 26.61 26.61 26.61 26.61 1.7K
14:10 26.60 26.61 26.58 26.61 2.6K
14:15 26.61 26.61 26.61 26.61 0.5K
14:20 26.59 26.61 26.59 26.60 0.9K
14:25 26.57 26.57 26.57 26.57 1.4K
14:30 26.56 26.56 26.55 26.55 0.9K
14:35 26.55 26.58 26.53 26.53 2.0K
14:40 26.53 26.53 26.53 26.53 0.3K
14:45 26.53 26.59 26.53 26.59 7.8K
14:50 26.61 26.61 26.60 26.60 0.5K
14:55 26.61 26.61 26.61 26.61 1.3K
15:00 26.62 26.62 26.59 26.60 4.2K
15:05 26.59 26.60 26.59 26.60 0.8K
15:10 26.60 26.60 26.59 26.59 0.8K
15:15 26.60 26.60 26.59 26.59 0.5K
15:20 26.59 26.59 26.59 26.59 0.2K
15:25 26.59 26.60 26.59 26.59 0.5K
15:30 26.59 26.59 26.59 26.59 0.4K
15:35 26.59 26.59 26.53 26.55 6.5K
15:40 26.53 26.55 26.53 26.55 2.4K
15:45 26.55 26.56 26.49 26.49 10.2K
15:50 26.50 26.51 26.50 26.51 0.6K
15:55 26.53 26.55 26.52 26.52 18.9K
16:00 26.54 26.54 26.52 26.52 3.6K
16:05 26.52 26.53 26.50 26.50 4.1K
16:10 26.52 26.52 26.50 26.51 11.6K
16:15 26.51 26.52 26.51 26.52 2.6K
16:20 26.51 26.52 26.50 26.52 5.1K
16:25 26.52 26.52 26.50 26.50 3.6K
16:30 26.50 26.51 26.48 26.48 5.8K
16:35 26.48 26.49 26.46 26.46 6.7K
16:40 26.46 26.46 26.43 26.43 6.4K
16:45 26.43 26.44 26.41 26.42 14.4K
16:50 26.41 26.45 26.41 26.45 15.4K
16:55 26.43 26.46 26.42 26.42 10.1K
17:00 26.40 26.40 26.40 26.40 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available