Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.40 26.40 26.40 26.40 1.5K
09:00 26.40 26.44 26.31 26.31 11.0K
09:05 26.39 26.39 26.30 26.31 4.5K
09:10 26.31 26.35 26.31 26.35 4.7K
09:15 26.34 26.40 26.34 26.40 7.6K
09:20 26.43 26.46 26.43 26.46 1.9K
09:25 26.42 26.47 26.42 26.47 1.2K
09:30 26.47 26.51 26.45 26.51 7.5K
09:35 26.52 26.52 26.52 26.52 0.1K
09:40 26.52 26.53 26.51 26.53 3.1K
09:45 26.58 26.58 26.52 26.52 2.5K
09:50 26.54 26.55 26.54 26.54 2.7K
09:55 26.53 26.58 26.53 26.57 8.0K
10:00 26.58 26.58 26.54 26.54 2.2K
10:05 26.53 26.57 26.53 26.57 2.6K
10:20 26.56 26.57 26.53 26.57 1.4K
10:30 26.56 26.60 26.56 26.60 7.1K
10:35 26.60 26.65 26.60 26.65 4.3K
10:40 26.65 26.68 26.65 26.68 0.7K
10:45 26.67 26.69 26.67 26.69 1.6K
10:55 26.67 26.68 26.67 26.68 1.4K
11:00 26.68 26.75 26.68 26.71 8.1K
11:05 26.71 26.71 26.69 26.71 10.7K
11:10 26.71 26.71 26.71 26.71 0.8K
11:15 26.70 26.70 26.70 26.70 0.3K
11:20 26.70 26.72 26.70 26.71 2.1K
11:25 26.71 26.72 26.70 26.72 3.5K
11:30 26.75 26.75 26.74 26.74 4.2K
11:35 26.71 26.72 26.65 26.65 7.9K
11:40 26.67 26.69 26.66 26.69 0.6K
11:45 26.67 26.67 26.63 26.63 1.0K
11:50 26.64 26.64 26.64 26.64 0.1K
11:55 26.68 26.68 26.66 26.66 3.5K
12:55 26.66 26.66 26.66 26.66 1.1K
13:00 26.70 26.73 26.70 26.70 9.7K
13:05 26.71 26.73 26.71 26.73 1.4K
13:15 26.70 26.70 26.70 26.70 0.3K
13:20 26.70 26.70 26.70 26.70 0.1K
13:25 26.70 26.72 26.70 26.72 5.2K
13:30 26.72 26.74 26.72 26.74 2.0K
13:35 26.74 26.74 26.74 26.74 1.5K
13:40 26.74 26.74 26.74 26.74 0.2K
13:45 26.74 26.74 26.74 26.74 0.2K
13:50 26.74 26.74 26.74 26.74 0.2K
13:55 26.74 26.75 26.73 26.75 0.3K
14:00 26.73 26.73 26.73 26.73 0.2K
14:05 26.74 26.76 26.74 26.76 4.9K
14:10 26.76 26.76 26.75 26.76 4.5K
14:15 26.78 26.78 26.78 26.78 4.0K
14:25 26.79 26.83 26.79 26.83 6.4K
14:30 26.83 26.85 26.82 26.85 4.0K
14:40 26.79 26.82 26.67 26.78 13.1K
14:45 26.76 26.81 26.76 26.78 1.2K
14:50 26.78 26.80 26.78 26.78 4.8K
14:55 26.79 26.81 26.79 26.81 7.3K
15:00 26.80 26.80 26.80 26.80 0.4K
15:05 26.80 26.80 26.80 26.80 0.6K
15:10 26.80 26.81 26.80 26.80 0.4K
15:15 26.81 26.81 26.80 26.80 0.7K
15:20 26.80 26.80 26.71 26.74 13.7K
15:25 26.74 26.75 26.74 26.75 1.0K
15:30 26.74 26.74 26.74 26.74 0.7K
15:40 26.72 26.72 26.68 26.68 9.8K
15:45 26.66 26.66 26.66 26.66 1.4K
15:50 26.66 26.66 26.64 26.64 1.4K
15:55 26.65 26.65 26.65 26.65 1.0K
16:00 26.65 26.65 26.65 26.65 1.0K
16:05 26.65 26.69 26.65 26.69 6.8K
16:10 26.69 26.71 26.69 26.71 3.7K
16:15 26.71 26.72 26.71 26.71 5.7K
16:20 26.70 26.70 26.70 26.70 0.1K
16:25 26.70 26.71 26.70 26.70 5.2K
16:30 26.70 26.70 26.70 26.70 0.1K
16:35 26.72 26.72 26.71 26.72 4.5K
16:40 26.72 26.72 26.71 26.71 0.8K
16:45 26.72 26.72 26.71 26.72 5.0K
16:50 26.72 26.72 26.71 26.71 1.4K
16:55 26.72 26.72 26.71 26.72 5.5K
17:00 26.66 26.66 26.66 26.66 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available