Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.73 26.73 26.73 26.73 1.2K
09:00 26.67 26.79 26.67 26.67 1.0K
09:10 26.70 26.82 26.70 26.72 3.4K
09:15 26.70 26.76 26.67 26.67 3.8K
09:20 26.68 26.68 26.67 26.67 0.7K
09:25 26.65 26.73 26.65 26.73 0.5K
09:30 26.73 26.73 26.73 26.73 0.1K
09:35 26.66 26.66 26.66 26.66 0.1K
09:55 26.67 26.67 26.67 26.67 0.2K
10:05 26.70 26.70 26.67 26.67 0.2K
10:10 26.70 26.70 26.70 26.70 0.3K
10:15 26.66 26.66 26.60 26.62 5.7K
10:20 26.65 26.69 26.65 26.69 1.0K
10:25 26.64 26.64 26.64 26.64 0.3K
10:30 26.68 26.68 26.68 26.68 0.1K
10:35 26.67 26.70 26.67 26.67 8.6K
10:40 26.70 26.70 26.70 26.70 0.2K
10:50 26.67 26.70 26.67 26.70 0.6K
10:55 26.70 26.70 26.68 26.70 1.0K
11:00 26.68 26.68 26.67 26.68 2.4K
11:05 26.68 26.68 26.67 26.67 0.4K
11:20 26.68 26.68 26.68 26.68 0.8K
11:25 26.69 26.69 26.67 26.67 0.3K
11:35 26.69 26.69 26.69 26.69 0.1K
11:40 26.68 26.68 26.64 26.64 5.2K
11:45 26.65 26.65 26.52 26.52 4.4K
11:50 26.59 26.65 26.59 26.65 4.9K
11:55 26.65 26.65 26.65 26.65 0.2K
12:55 26.62 26.62 26.62 26.62 0.7K
13:00 26.62 26.65 26.52 26.52 5.0K
13:05 26.52 26.56 26.52 26.56 0.3K
13:15 26.54 26.54 26.54 26.54 0.1K
13:20 26.54 26.54 26.53 26.53 0.2K
13:25 26.55 26.55 26.53 26.53 0.9K
13:30 26.53 26.53 26.53 26.53 0.2K
13:35 26.55 26.55 26.55 26.55 0.1K
13:40 26.54 26.55 26.54 26.55 0.9K
13:45 26.54 26.55 26.54 26.55 0.3K
13:50 26.54 26.54 26.52 26.52 2.3K
13:55 26.51 26.51 26.51 26.51 0.2K
14:00 26.54 26.54 26.51 26.51 0.2K
14:05 26.52 26.52 26.51 26.51 0.3K
14:10 26.51 26.53 26.51 26.51 0.3K
14:15 26.53 26.53 26.53 26.53 0.5K
14:20 26.52 26.52 26.49 26.49 2.8K
14:25 26.48 26.50 26.48 26.48 1.8K
14:30 26.48 26.51 26.48 26.51 0.8K
14:35 26.52 26.53 26.52 26.53 0.5K
14:45 26.53 26.53 26.53 26.53 0.7K
14:50 26.54 26.58 26.54 26.58 2.3K
14:55 26.60 26.61 26.60 26.61 3.5K
15:00 26.61 26.64 26.61 26.64 4.2K
15:05 26.64 26.64 26.64 26.64 1.3K
15:10 26.65 26.68 26.63 26.68 1.3K
15:15 26.67 26.69 26.67 26.67 2.2K
15:20 26.69 26.69 26.66 26.69 2.6K
15:25 26.69 26.69 26.66 26.66 1.1K
15:30 26.66 26.66 26.62 26.62 6.8K
15:35 26.62 26.62 26.62 26.62 0.5K
15:40 26.64 26.66 26.64 26.66 3.6K
15:45 26.66 26.67 26.66 26.67 2.5K
15:50 26.67 26.70 26.67 26.70 3.3K
15:55 26.70 26.70 26.66 26.66 8.4K
16:05 26.66 26.67 26.65 26.65 2.3K
16:10 26.66 26.66 26.65 26.66 1.4K
16:15 26.66 26.69 26.65 26.69 7.1K
16:20 26.69 26.70 26.69 26.70 1.7K
16:25 26.68 26.70 26.67 26.67 4.4K
16:30 26.67 26.67 26.67 26.67 1.8K
16:35 26.67 26.68 26.67 26.68 3.5K
16:40 26.69 26.70 26.69 26.70 1.9K
16:45 26.70 26.70 26.68 26.68 9.8K
16:50 26.70 26.70 26.68 26.70 5.7K
16:55 26.69 26.70 26.65 26.69 16.0K
17:00 26.72 26.72 26.72 26.72 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available