Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.60 26.60 26.60 26.60 0.1K
09:00 26.58 26.66 26.55 26.66 9.0K
09:05 26.65 26.79 26.65 26.71 1.7K
09:10 26.71 26.71 26.63 26.66 1.4K
09:15 26.63 26.63 26.55 26.57 4.4K
09:20 26.58 26.62 26.58 26.62 1.4K
09:25 26.63 26.71 26.62 26.71 3.0K
09:30 26.69 26.69 26.67 26.67 4.6K
09:35 26.67 26.67 26.65 26.65 1.9K
09:40 26.63 26.65 26.63 26.65 1.7K
09:45 26.64 26.65 26.64 26.65 1.5K
10:00 26.67 26.67 26.65 26.66 1.0K
10:05 26.66 26.69 26.66 26.69 2.8K
10:10 26.69 26.69 26.66 26.66 3.7K
10:15 26.65 26.65 26.63 26.63 3.5K
10:20 26.62 26.65 26.62 26.65 4.8K
10:25 26.64 26.66 26.63 26.66 2.0K
10:30 26.66 26.66 26.62 26.62 2.9K
10:35 26.66 26.68 26.66 26.68 2.3K
10:40 26.68 26.74 26.68 26.74 0.8K
10:45 26.74 26.74 26.71 26.71 3.5K
10:50 26.71 26.73 26.71 26.73 1.6K
10:55 26.71 26.71 26.71 26.71 0.1K
11:00 26.74 26.74 26.74 26.74 0.4K
11:05 26.74 26.74 26.74 26.74 0.6K
11:10 26.74 26.74 26.72 26.72 2.0K
11:15 26.71 26.71 26.71 26.71 0.1K
11:20 26.71 26.72 26.71 26.71 2.0K
11:35 26.70 26.70 26.70 26.70 0.1K
11:40 26.70 26.70 26.69 26.69 1.6K
11:45 26.69 26.69 26.69 26.69 0.2K
11:50 26.69 26.69 26.69 26.69 1.5K
11:55 26.72 26.75 26.72 26.75 6.1K
12:55 26.67 26.67 26.67 26.67 1.2K
13:00 26.71 26.71 26.71 26.71 2.9K
13:05 26.71 26.71 26.68 26.68 3.6K
13:10 26.68 26.70 26.68 26.68 3.8K
13:15 26.69 26.69 26.65 26.65 0.7K
13:20 26.65 26.65 26.57 26.57 10.5K
13:25 26.56 26.56 26.55 26.55 1.0K
13:30 26.55 26.55 26.55 26.55 0.9K
13:35 26.55 26.56 26.55 26.56 1.4K
13:40 26.55 26.59 26.55 26.59 8.8K
13:45 26.59 26.59 26.59 26.59 0.2K
13:50 26.59 26.59 26.59 26.59 0.3K
13:55 26.59 26.59 26.59 26.59 1.0K
14:00 26.59 26.59 26.58 26.58 1.3K
14:05 26.59 26.59 26.59 26.59 0.7K
14:10 26.59 26.59 26.59 26.59 0.2K
14:15 26.59 26.59 26.58 26.59 1.0K
14:20 26.59 26.60 26.59 26.60 3.5K
14:25 26.60 26.63 26.60 26.63 8.8K
14:30 26.63 26.78 26.63 26.78 16.1K
14:35 26.78 26.78 26.72 26.72 6.0K
14:40 26.66 26.66 26.66 26.66 0.1K
14:45 26.72 26.72 26.66 26.66 0.3K
14:50 26.66 26.66 26.64 26.64 4.5K
14:55 26.66 26.68 26.66 26.68 6.5K
15:00 26.68 26.68 26.68 26.68 0.5K
15:05 26.68 26.68 26.67 26.68 0.6K
15:10 26.68 26.68 26.66 26.66 6.3K
15:15 26.65 26.65 26.64 26.64 0.4K
15:20 26.66 26.68 26.64 26.68 8.1K
15:25 26.68 26.68 26.63 26.63 6.9K
15:30 26.63 26.65 26.63 26.65 0.2K
15:35 26.65 26.65 26.65 26.65 4.8K
15:40 26.66 26.68 26.66 26.68 3.6K
15:45 26.68 26.68 26.66 26.66 3.4K
15:50 26.66 26.66 26.66 26.66 0.1K
15:55 26.66 26.67 26.66 26.67 2.2K
16:00 26.67 26.67 26.66 26.66 4.8K
16:05 26.66 26.66 26.65 26.65 3.5K
16:10 26.65 26.65 26.63 26.63 1.2K
16:15 26.63 26.66 26.63 26.66 11.1K
16:20 26.64 26.66 26.64 26.66 1.0K
16:25 26.66 26.66 26.66 26.66 0.4K
16:30 26.66 26.66 26.66 26.66 0.3K
16:35 26.66 26.66 26.62 26.62 7.1K
16:40 26.62 26.63 26.60 26.62 3.3K
16:45 26.60 26.63 26.60 26.63 8.4K
16:50 26.61 26.63 26.61 26.63 2.1K
16:55 26.63 26.63 26.58 26.58 7.4K
17:00 26.57 26.57 26.57 26.57 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available