Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.39 26.39 26.39 26.39 13.5K
09:00 26.44 26.44 26.28 26.30 27.8K
09:05 26.32 26.32 26.29 26.29 7.3K
09:10 26.28 26.30 26.26 26.26 14.2K
09:15 26.26 26.26 26.15 26.16 27.6K
09:20 26.16 26.22 26.02 26.02 37.2K
09:25 26.05 26.10 26.01 26.09 22.2K
09:30 26.09 26.19 26.09 26.12 12.7K
09:35 26.11 26.13 26.11 26.11 3.6K
09:40 26.11 26.11 26.10 26.10 6.5K
09:45 26.10 26.11 26.09 26.09 5.4K
09:50 26.10 26.11 26.10 26.11 1.8K
09:55 26.11 26.11 26.06 26.06 23.9K
10:00 26.05 26.07 26.05 26.07 6.0K
10:05 26.06 26.35 26.06 26.10 21.2K
10:10 26.10 26.10 26.09 26.09 8.0K
10:15 26.14 26.14 26.08 26.09 6.4K
10:20 26.08 26.08 26.06 26.08 3.3K
10:25 26.09 26.15 26.09 26.15 4.6K
10:30 26.14 26.14 26.10 26.11 1.3K
10:35 26.10 26.11 26.09 26.09 6.3K
10:40 26.10 26.10 26.10 26.10 0.1K
10:45 26.09 26.09 26.08 26.09 5.1K
10:50 26.09 26.09 26.09 26.09 1.0K
10:55 26.09 26.09 26.09 26.09 2.7K
11:00 26.09 26.09 26.08 26.09 7.2K
11:05 26.08 26.10 26.08 26.09 12.0K
11:10 26.09 26.10 26.08 26.08 3.3K
11:15 26.08 26.09 26.08 26.09 1.1K
11:20 26.08 26.09 26.08 26.09 2.4K
11:25 26.08 26.08 26.08 26.08 0.4K
11:30 26.09 26.09 26.08 26.08 0.9K
11:35 26.08 26.08 26.08 26.08 0.5K
11:40 26.08 26.09 26.08 26.08 1.3K
11:45 26.08 26.08 25.93 25.93 68.4K
11:50 25.98 25.98 25.92 25.93 7.4K
11:55 25.94 25.94 25.90 25.93 11.9K
12:55 25.95 25.95 25.95 25.95 1.3K
13:00 25.98 25.98 25.83 25.83 27.5K
13:05 25.83 25.88 25.81 25.87 9.4K
13:10 25.84 25.84 25.84 25.84 0.5K
13:15 25.86 25.91 25.86 25.89 4.9K
13:20 25.89 25.89 25.89 25.89 1.1K
13:25 25.89 25.90 25.88 25.90 4.8K
13:30 25.89 25.95 25.89 25.91 1.5K
13:35 25.91 25.91 25.91 25.91 1.3K
13:40 25.92 25.93 25.92 25.93 1.0K
13:45 25.93 25.95 25.93 25.95 2.1K
13:55 25.97 25.97 25.97 25.97 0.3K
14:00 25.96 25.97 25.96 25.97 0.4K
14:05 25.97 25.98 25.97 25.98 0.9K
14:10 25.98 25.98 25.98 25.98 0.9K
14:15 25.98 25.98 25.94 25.94 5.6K
14:20 25.94 25.97 25.94 25.94 1.8K
14:25 25.95 25.95 25.94 25.94 1.8K
14:30 25.94 25.95 25.94 25.95 4.6K
14:35 25.94 25.98 25.94 25.98 2.6K
14:40 25.96 25.98 25.95 25.98 0.7K
14:45 25.95 25.96 25.95 25.96 2.7K
14:50 25.97 25.97 25.97 25.97 1.0K
14:55 25.97 26.01 25.97 26.01 6.1K
15:00 26.01 26.01 25.99 25.99 4.3K
15:05 25.99 26.00 25.99 25.99 2.9K
15:10 26.00 26.00 26.00 26.00 1.0K
15:15 26.00 26.00 26.00 26.00 1.2K
15:20 26.00 26.00 25.95 25.96 9.1K
15:25 25.95 25.95 25.95 25.95 0.4K
15:30 25.95 25.97 25.95 25.95 3.2K
15:35 25.94 25.99 25.94 25.99 4.3K
15:40 25.98 25.98 25.95 25.95 0.2K
15:45 25.95 25.97 25.95 25.95 2.8K
15:50 25.94 25.94 25.94 25.94 0.9K
15:55 25.94 25.94 25.94 25.94 1.7K
16:00 25.94 25.96 25.94 25.95 7.1K
16:05 25.95 25.95 25.95 25.95 1.0K
16:10 25.95 25.95 25.95 25.95 2.9K
16:15 25.96 25.97 25.96 25.97 1.4K
16:20 25.97 25.97 25.93 25.93 11.7K
16:25 25.91 25.91 25.90 25.90 3.4K
16:30 25.90 25.91 25.90 25.91 1.8K
16:35 25.91 25.91 25.90 25.91 3.1K
16:40 25.90 25.91 25.90 25.91 4.0K
16:45 25.90 25.91 25.90 25.91 3.6K
16:50 25.90 25.91 25.90 25.90 11.6K
16:55 25.91 25.91 25.90 25.91 17.8K
17:00 25.90 25.90 25.90 25.90 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available