Jardine C&C

JCYC
🏛️ singapore →
29.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 25.91 25.91 25.91 25.91 0.1K
09:00 26.03 26.03 25.68 25.68 47.8K
09:05 25.69 25.70 25.51 25.55 15.6K
09:10 25.51 25.55 25.46 25.46 23.3K
09:15 25.46 25.52 25.45 25.52 14.0K
09:20 25.48 25.53 25.48 25.53 3.3K
09:25 25.58 25.58 25.58 25.58 2.0K
09:30 25.59 25.59 25.53 25.53 4.6K
09:35 25.52 25.52 25.48 25.48 29.8K
09:40 25.49 25.49 25.46 25.46 9.9K
09:45 25.47 25.47 25.43 25.43 33.4K
09:50 25.46 25.48 25.44 25.48 6.0K
09:55 25.47 25.47 25.47 25.47 3.3K
10:00 25.48 25.49 25.48 25.49 1.8K
10:05 25.49 25.49 25.49 25.49 0.4K
10:10 25.49 25.55 25.49 25.55 6.7K
10:15 25.56 25.67 25.51 25.51 30.9K
10:25 25.55 25.55 25.53 25.53 3.2K
10:30 25.54 25.54 25.52 25.52 2.6K
10:35 25.52 25.53 25.52 25.53 2.8K
10:40 25.52 25.53 25.52 25.52 2.3K
10:45 25.52 25.53 25.52 25.53 0.6K
10:50 25.53 25.68 25.53 25.68 10.3K
10:55 25.68 25.71 25.68 25.70 1.3K
11:00 25.70 25.71 25.68 25.71 7.0K
11:05 25.69 25.69 25.65 25.65 1.5K
11:10 25.65 25.65 25.64 25.64 1.7K
11:15 25.64 25.64 25.60 25.61 5.7K
11:20 25.61 25.61 25.61 25.61 2.6K
11:25 25.64 25.64 25.63 25.63 0.8K
11:30 25.64 25.64 25.64 25.64 0.5K
11:35 25.64 25.64 25.63 25.64 2.1K
11:40 25.64 25.71 25.64 25.68 3.4K
11:50 25.69 25.70 25.68 25.70 3.5K
11:55 25.70 25.74 25.70 25.73 2.0K
12:55 25.72 25.72 25.72 25.72 1.3K
13:00 25.72 25.72 25.71 25.72 2.6K
13:05 25.72 25.73 25.69 25.69 4.5K
13:10 25.68 25.68 25.68 25.68 0.5K
13:15 25.65 25.65 25.61 25.61 5.0K
13:20 25.61 25.62 25.61 25.61 1.5K
13:25 25.62 25.62 25.58 25.58 12.6K
13:30 25.59 25.59 25.57 25.57 0.7K
13:35 25.58 25.58 25.57 25.57 0.4K
13:40 25.58 25.58 25.55 25.55 5.7K
13:45 25.55 25.55 25.53 25.54 6.8K
13:50 25.54 25.55 25.52 25.53 12.8K
13:55 25.55 25.56 25.55 25.56 1.0K
14:00 25.56 25.56 25.56 25.56 0.3K
14:05 25.56 25.56 25.54 25.54 2.8K
14:10 25.55 25.55 25.55 25.55 1.2K
14:15 25.54 25.58 25.54 25.56 12.0K
14:20 25.56 25.56 25.55 25.55 0.9K
14:30 25.56 25.56 25.55 25.56 0.7K
14:35 25.56 25.56 25.55 25.55 0.5K
14:40 25.55 25.56 25.51 25.51 11.6K
14:45 25.51 25.53 25.51 25.53 12.3K
14:50 25.56 25.56 25.51 25.51 4.1K
14:55 25.51 25.51 25.51 25.51 2.8K
15:00 25.55 25.55 25.53 25.53 2.7K
15:05 25.55 25.58 25.55 25.58 8.5K
15:10 25.58 25.59 25.58 25.59 2.6K
15:15 25.59 25.60 25.59 25.60 1.5K
15:20 25.60 25.60 25.59 25.59 4.1K
15:25 25.59 25.59 25.59 25.59 0.1K
15:30 25.60 25.60 25.60 25.60 0.3K
15:35 25.60 25.60 25.59 25.59 0.7K
15:40 25.60 25.61 25.60 25.60 15.8K
15:45 25.59 25.59 25.59 25.59 5.4K
15:50 25.59 25.59 25.59 25.59 1.3K
15:55 25.59 25.59 25.58 25.58 1.7K
16:00 25.59 25.59 25.58 25.59 0.7K
16:05 25.59 25.59 25.58 25.59 1.3K
16:10 25.59 25.59 25.58 25.58 1.4K
16:15 25.58 25.59 25.58 25.58 1.3K
16:20 25.58 25.59 25.58 25.59 2.1K
16:25 25.59 25.59 25.54 25.54 11.5K
16:30 25.54 25.55 25.54 25.54 2.4K
16:35 25.54 25.54 25.54 25.54 2.7K
16:40 25.54 25.54 25.54 25.54 2.3K
16:45 25.54 25.55 25.54 25.54 4.7K
16:50 25.54 25.54 25.51 25.51 16.8K
16:55 25.53 25.55 25.53 25.55 7.6K
17:00 25.51 25.51 25.51 25.51 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available