29.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 25.53 | 25.53 | 25.53 | 25.53 | 1.6K |
| 09:00 | 25.50 | 25.51 | 25.46 | 25.51 | 6.5K |
| 09:05 | 25.52 | 25.60 | 25.52 | 25.56 | 17.5K |
| 09:10 | 25.58 | 25.60 | 25.58 | 25.60 | 0.8K |
| 09:15 | 25.59 | 25.60 | 25.59 | 25.59 | 1.4K |
| 09:20 | 25.59 | 25.62 | 25.59 | 25.62 | 2.4K |
| 09:25 | 25.64 | 25.65 | 25.58 | 25.62 | 2.9K |
| 09:30 | 25.61 | 25.65 | 25.61 | 25.65 | 1.9K |
| 09:35 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 09:40 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 09:45 | 25.66 | 25.66 | 25.65 | 25.65 | 0.6K |
| 09:50 | 25.65 | 25.65 | 25.61 | 25.61 | 2.1K |
| 09:55 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 10:00 | 25.61 | 25.62 | 25.61 | 25.62 | 0.2K |
| 10:05 | 25.62 | 25.62 | 25.62 | 25.62 | 1.9K |
| 10:10 | 25.61 | 25.61 | 25.58 | 25.58 | 5.8K |
| 10:15 | 25.57 | 25.57 | 25.55 | 25.55 | 2.9K |
| 10:20 | 25.55 | 25.56 | 25.55 | 25.55 | 1.0K |
| 10:25 | 25.55 | 25.58 | 25.55 | 25.55 | 1.0K |
| 10:30 | 25.56 | 25.58 | 25.55 | 25.57 | 2.2K |
| 10:35 | 25.55 | 25.56 | 25.54 | 25.55 | 7.9K |
| 10:40 | 25.57 | 25.57 | 25.57 | 25.57 | 3.7K |
| 10:45 | 25.58 | 25.58 | 25.57 | 25.57 | 0.4K |
| 10:50 | 25.58 | 25.61 | 25.58 | 25.61 | 3.6K |
| 10:55 | 25.62 | 25.62 | 25.60 | 25.60 | 2.5K |
| 11:00 | 25.60 | 25.66 | 25.60 | 25.64 | 5.7K |
| 11:05 | 25.65 | 25.67 | 25.63 | 25.63 | 3.8K |
| 11:10 | 25.64 | 25.64 | 25.63 | 25.63 | 0.4K |
| 11:15 | 25.64 | 25.64 | 25.63 | 25.63 | 0.9K |
| 11:20 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 11:25 | 25.63 | 25.67 | 25.63 | 25.67 | 10.9K |
| 11:30 | 25.67 | 25.68 | 25.67 | 25.68 | 0.8K |
| 11:35 | 25.69 | 25.69 | 25.67 | 25.69 | 1.3K |
| 11:40 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 11:45 | 25.66 | 25.69 | 25.66 | 25.67 | 2.7K |
| 11:50 | 25.67 | 25.67 | 25.65 | 25.65 | 2.7K |
| 11:55 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 12:55 | 25.67 | 25.67 | 25.67 | 25.67 | 1.2K |
| 13:00 | 25.65 | 25.65 | 25.61 | 25.63 | 5.8K |
| 13:05 | 25.63 | 25.64 | 25.63 | 25.63 | 12.1K |
| 13:10 | 25.63 | 25.63 | 25.58 | 25.58 | 8.7K |
| 13:15 | 25.58 | 25.58 | 25.54 | 25.54 | 5.6K |
| 13:20 | 25.54 | 25.54 | 25.51 | 25.51 | 18.0K |
| 13:25 | 25.52 | 25.52 | 25.52 | 25.52 | 5.6K |
| 13:30 | 25.52 | 25.52 | 25.50 | 25.50 | 3.1K |
| 13:35 | 25.50 | 25.50 | 25.50 | 25.50 | 5.3K |
| 13:40 | 25.51 | 25.51 | 25.51 | 25.51 | 0.7K |
| 13:45 | 25.50 | 25.50 | 25.48 | 25.50 | 15.9K |
| 13:50 | 25.48 | 25.64 | 25.48 | 25.64 | 17.5K |
| 13:55 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 14:00 | 25.62 | 25.62 | 25.55 | 25.55 | 3.2K |
| 14:05 | 25.55 | 25.55 | 25.55 | 25.55 | 2.1K |
| 14:10 | 25.55 | 25.56 | 25.55 | 25.56 | 2.9K |
| 14:15 | 25.56 | 25.56 | 25.55 | 25.55 | 0.9K |
| 14:20 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 14:25 | 25.55 | 25.56 | 25.55 | 25.56 | 0.5K |
| 14:30 | 25.55 | 25.57 | 25.55 | 25.57 | 10.2K |
| 14:35 | 25.60 | 25.60 | 25.58 | 25.58 | 1.0K |
| 14:40 | 25.58 | 25.58 | 25.57 | 25.57 | 2.0K |
| 14:45 | 25.58 | 25.58 | 25.57 | 25.57 | 1.4K |
| 14:50 | 25.58 | 25.58 | 25.57 | 25.58 | 0.6K |
| 14:55 | 25.58 | 25.58 | 25.57 | 25.58 | 0.4K |
| 15:00 | 25.58 | 25.58 | 25.56 | 25.56 | 7.0K |
| 15:05 | 25.56 | 25.56 | 25.55 | 25.55 | 4.3K |
| 15:10 | 25.55 | 25.56 | 25.55 | 25.55 | 1.0K |
| 15:15 | 25.55 | 25.55 | 25.55 | 25.55 | 2.7K |
| 15:20 | 25.55 | 25.55 | 25.53 | 25.53 | 1.7K |
| 15:25 | 25.53 | 25.53 | 25.53 | 25.53 | 1.0K |
| 15:30 | 25.53 | 25.56 | 25.53 | 25.56 | 20.6K |
| 15:35 | 25.56 | 25.57 | 25.55 | 25.57 | 5.2K |
| 15:40 | 25.57 | 25.57 | 25.55 | 25.57 | 3.7K |
| 15:45 | 25.57 | 25.57 | 25.56 | 25.56 | 5.4K |
| 15:50 | 25.55 | 25.55 | 25.53 | 25.55 | 5.1K |
| 15:55 | 25.53 | 25.53 | 25.53 | 25.53 | 1.4K |
| 16:00 | 25.53 | 25.53 | 25.53 | 25.53 | 4.7K |
| 16:05 | 25.52 | 25.53 | 25.52 | 25.52 | 3.1K |
| 16:10 | 25.52 | 25.53 | 25.52 | 25.52 | 3.3K |
| 16:15 | 25.52 | 25.53 | 25.52 | 25.53 | 14.9K |
| 16:20 | 25.53 | 25.53 | 25.52 | 25.53 | 3.4K |
| 16:25 | 25.53 | 25.53 | 25.52 | 25.52 | 1.8K |
| 16:30 | 25.53 | 25.53 | 25.52 | 25.52 | 10.5K |
| 16:35 | 25.52 | 25.53 | 25.52 | 25.53 | 3.7K |
| 16:40 | 25.52 | 25.53 | 25.52 | 25.53 | 1.8K |
| 16:45 | 25.53 | 25.53 | 25.52 | 25.52 | 4.7K |
| 16:50 | 25.53 | 25.53 | 25.52 | 25.52 | 10.7K |
| 16:55 | 25.52 | 25.60 | 25.51 | 25.60 | 10.1K |
| 17:00 | 25.53 | 25.53 | 25.53 | 25.53 | 37.7K |