Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.08 26.08 26.08 26.08 0.1K
09:00 26.08 26.11 26.08 26.10 5.9K
09:10 26.16 26.18 26.14 26.14 3.5K
09:20 26.15 26.18 26.15 26.18 2.2K
09:25 26.18 26.26 26.18 26.24 1.3K
09:30 26.20 26.20 26.18 26.18 1.8K
09:35 26.22 26.22 26.21 26.21 0.4K
09:40 26.24 26.24 26.23 26.23 2.7K
09:45 26.24 26.25 26.24 26.25 0.2K
09:50 26.23 26.23 26.23 26.23 0.6K
09:55 26.22 26.22 26.22 26.22 0.2K
10:00 26.21 26.32 26.21 26.32 10.8K
10:05 26.32 26.33 26.32 26.33 1.2K
10:10 26.33 26.33 26.31 26.31 1.4K
10:15 26.29 26.31 26.29 26.31 1.0K
10:20 26.31 26.31 26.31 26.31 0.5K
10:30 26.30 26.30 26.30 26.30 0.9K
10:35 26.29 26.32 26.29 26.32 0.6K
10:40 26.31 26.32 26.31 26.32 0.2K
10:45 26.32 26.32 26.32 26.32 0.1K
10:50 26.32 26.32 26.30 26.31 1.7K
10:55 26.31 26.36 26.31 26.36 6.4K
11:00 26.36 26.37 26.36 26.36 4.2K
11:05 26.36 26.36 26.36 26.36 0.3K
11:10 26.36 26.36 26.35 26.36 1.6K
11:20 26.35 26.38 26.35 26.38 3.3K
11:25 26.38 26.38 26.37 26.37 0.7K
11:30 26.36 26.36 26.36 26.36 0.6K
11:35 26.35 26.35 26.35 26.35 0.4K
11:40 26.35 26.35 26.34 26.34 0.7K
11:45 26.35 26.35 26.34 26.34 0.3K
11:50 26.35 26.35 26.34 26.35 0.8K
11:55 26.34 26.34 26.34 26.34 0.1K
12:55 26.34 26.34 26.34 26.34 0.6K
13:00 26.34 26.34 26.32 26.33 0.6K
13:05 26.33 26.33 26.32 26.33 0.5K
13:10 26.32 26.33 26.32 26.33 1.4K
13:15 26.33 26.33 26.33 26.33 0.1K
13:20 26.32 26.32 26.32 26.32 0.8K
13:25 26.31 26.31 26.25 26.25 0.7K
13:30 26.26 26.26 26.26 26.26 0.1K
13:35 26.31 26.32 26.31 26.32 0.4K
13:40 26.30 26.30 26.29 26.29 0.7K
13:50 26.27 26.27 26.26 26.27 2.3K
13:55 26.25 26.25 26.24 26.24 1.2K
14:05 26.24 26.24 26.24 26.24 0.5K
14:15 26.22 26.25 26.22 26.25 0.7K
14:20 26.25 26.31 26.25 26.31 0.3K
14:25 26.28 26.28 26.28 26.28 0.7K
14:35 26.30 26.30 26.27 26.29 1.0K
14:40 26.29 26.30 26.29 26.29 0.9K
14:50 26.30 26.30 26.30 26.30 0.2K
14:55 26.29 26.31 26.29 26.29 2.3K
15:10 26.28 26.28 26.28 26.28 0.6K
15:15 26.28 26.28 26.28 26.28 0.1K
15:25 26.28 26.28 26.28 26.28 0.4K
15:30 26.28 26.28 26.27 26.28 0.3K
15:35 26.28 26.28 26.28 26.28 0.3K
15:40 26.28 26.28 26.27 26.27 1.4K
15:45 26.26 26.26 26.26 26.26 0.3K
15:50 26.28 26.28 26.27 26.27 1.3K
15:55 26.28 26.28 26.28 26.28 0.3K
16:00 26.28 26.30 26.28 26.30 2.5K
16:05 26.30 26.30 26.30 26.30 0.4K
16:10 26.30 26.30 26.29 26.30 0.4K
16:15 26.28 26.29 26.27 26.29 4.2K
16:20 26.29 26.30 26.27 26.28 5.6K
16:25 26.30 26.30 26.29 26.29 1.2K
16:30 26.29 26.33 26.29 26.30 9.0K
16:35 26.30 26.30 26.29 26.30 2.0K
16:40 26.30 26.30 26.29 26.30 1.7K
16:45 26.29 26.30 26.28 26.28 3.0K
16:50 26.28 26.30 26.26 26.29 3.8K
16:55 26.29 26.30 26.28 26.28 2.6K
17:00 26.30 26.30 26.30 26.30 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available