Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.38 26.38 26.38 26.38 0.5K
09:00 26.49 26.49 26.49 26.49 0.6K
09:05 26.48 26.48 26.45 26.45 2.8K
09:10 26.42 26.43 26.41 26.43 0.4K
09:15 26.43 26.45 26.43 26.45 0.9K
09:20 26.43 26.43 26.41 26.41 1.0K
09:35 26.42 26.42 26.38 26.38 2.8K
09:40 26.37 26.39 26.34 26.34 1.3K
09:45 26.34 26.36 26.34 26.36 0.8K
09:50 26.35 26.36 26.35 26.36 0.2K
09:55 26.34 26.34 26.34 26.34 0.4K
10:00 26.31 26.33 26.31 26.33 0.5K
10:15 26.32 26.32 26.32 26.32 0.2K
10:20 26.34 26.34 26.34 26.34 1.0K
10:25 26.34 26.34 26.33 26.33 0.7K
10:30 26.34 26.35 26.34 26.34 1.1K
10:40 26.34 26.35 26.34 26.35 0.2K
10:45 26.35 26.35 26.35 26.35 0.2K
10:50 26.35 26.36 26.35 26.36 0.6K
10:55 26.35 26.40 26.35 26.39 2.5K
11:00 26.40 26.41 26.40 26.41 0.2K
11:05 26.39 26.42 26.39 26.42 2.7K
11:10 26.42 26.43 26.42 26.43 0.5K
11:15 26.42 26.43 26.42 26.43 0.5K
11:20 26.41 26.43 26.41 26.43 1.9K
11:25 26.42 26.44 26.42 26.44 0.8K
11:30 26.44 26.44 26.44 26.44 0.1K
11:35 26.41 26.41 26.40 26.40 1.4K
11:45 26.39 26.39 26.39 26.39 0.2K
11:50 26.40 26.40 26.39 26.39 0.3K
11:55 26.39 26.39 26.39 26.39 0.2K
12:55 26.45 26.45 26.45 26.45 0.5K
13:00 26.44 26.44 26.43 26.43 0.6K
13:05 26.42 26.42 26.42 26.42 0.4K
13:10 26.40 26.40 26.38 26.38 0.7K
13:25 26.36 26.36 26.33 26.34 1.6K
13:30 26.35 26.36 26.35 26.36 0.3K
13:45 26.36 26.36 26.36 26.36 0.1K
14:05 26.36 26.36 26.35 26.35 0.2K
14:15 26.37 26.38 26.37 26.38 1.2K
14:20 26.37 26.41 26.37 26.41 5.8K
14:25 26.41 26.41 26.40 26.41 1.2K
14:30 26.42 26.45 26.42 26.45 0.5K
14:35 26.44 26.44 26.44 26.44 1.9K
14:40 26.46 26.46 26.46 26.46 0.8K
14:45 26.45 26.45 26.45 26.45 0.1K
14:50 26.44 26.44 26.44 26.44 1.0K
14:55 26.44 26.44 26.44 26.44 0.5K
15:00 26.45 26.45 26.44 26.44 0.2K
15:05 26.45 26.46 26.45 26.46 0.9K
15:10 26.45 26.45 26.45 26.45 1.1K
15:15 26.45 26.45 26.45 26.45 8.8K
15:20 26.45 26.45 26.43 26.43 3.5K
15:25 26.41 26.41 26.39 26.39 0.9K
15:35 26.39 26.39 26.39 26.39 0.3K
15:40 26.38 26.39 26.38 26.39 0.2K
15:45 26.38 26.38 26.38 26.38 0.1K
15:50 26.38 26.38 26.38 26.38 0.2K
15:55 26.38 26.38 26.38 26.38 0.8K
16:00 26.38 26.38 26.38 26.38 0.4K
16:05 26.38 26.38 26.38 26.38 0.9K
16:10 26.41 26.41 26.41 26.41 1.0K
16:15 26.40 26.40 26.40 26.40 1.0K
16:25 26.40 26.40 26.39 26.39 1.4K
16:30 26.38 26.38 26.38 26.38 0.1K
16:35 26.38 26.39 26.38 26.39 0.6K
16:40 26.38 26.38 26.38 26.38 0.1K
16:45 26.39 26.39 26.37 26.37 3.4K
16:50 26.37 26.37 26.34 26.34 1.5K
16:55 26.35 26.40 26.34 26.40 1.4K
17:00 26.42 26.42 26.42 26.42 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available