Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.40 26.40 26.40 26.40 3.2K
09:00 26.22 26.22 26.21 26.21 0.6K
09:05 26.28 26.28 26.28 26.28 0.5K
09:20 26.27 26.27 26.27 26.27 0.3K
09:25 26.29 26.29 26.28 26.28 0.8K
09:30 26.29 26.30 26.27 26.27 3.3K
09:35 26.26 26.26 26.26 26.26 0.2K
09:40 26.26 26.26 26.26 26.26 0.3K
09:45 26.26 26.26 26.24 26.24 0.9K
09:50 26.24 26.24 26.24 26.24 0.3K
09:55 26.24 26.24 26.22 26.22 0.5K
10:00 26.21 26.21 26.21 26.21 0.4K
10:05 26.21 26.23 26.19 26.22 4.3K
10:10 26.20 26.20 26.20 26.20 0.1K
10:15 26.22 26.22 26.22 26.22 1.6K
10:20 26.20 26.20 26.20 26.20 0.1K
10:25 26.20 26.23 26.20 26.23 1.2K
10:35 26.21 26.21 26.21 26.21 0.4K
10:40 26.21 26.23 26.21 26.23 1.0K
10:45 26.24 26.24 26.23 26.23 0.4K
10:50 26.23 26.23 26.23 26.23 0.4K
10:55 26.23 26.28 26.23 26.28 2.6K
11:00 26.29 26.29 26.29 26.29 0.2K
11:05 26.27 26.30 26.27 26.30 0.2K
11:10 26.27 26.31 26.27 26.31 0.4K
11:15 26.31 26.31 26.26 26.26 1.9K
11:20 26.25 26.25 26.25 26.25 0.4K
11:25 26.25 26.25 26.25 26.25 0.3K
11:30 26.25 26.28 26.25 26.28 1.1K
11:35 26.27 26.29 26.26 26.26 1.1K
11:40 26.28 26.28 26.26 26.26 0.3K
11:45 26.27 26.29 26.27 26.29 1.0K
11:50 26.27 26.30 26.27 26.27 0.7K
11:55 26.29 26.36 26.27 26.31 4.9K
12:55 26.38 26.38 26.38 26.38 0.3K
13:05 26.37 26.40 26.37 26.40 4.5K
13:10 26.37 26.39 26.37 26.39 0.7K
13:15 26.37 26.37 26.37 26.37 0.7K
13:25 26.40 26.40 26.37 26.37 1.9K
13:30 26.37 26.37 26.36 26.36 0.9K
13:35 26.36 26.36 26.36 26.36 0.4K
13:40 26.37 26.37 26.37 26.37 0.1K
13:45 26.37 26.37 26.37 26.37 0.1K
13:55 26.34 26.34 26.34 26.34 0.2K
14:00 26.34 26.34 26.33 26.33 1.5K
14:15 26.32 26.32 26.31 26.31 1.1K
14:30 26.31 26.31 26.31 26.31 0.1K
14:35 26.31 26.31 26.31 26.31 0.3K
14:45 26.31 26.31 26.31 26.31 0.2K
14:50 26.32 26.33 26.32 26.33 2.4K
15:00 26.34 26.34 26.34 26.34 0.3K
15:05 26.34 26.34 26.34 26.34 0.1K
15:15 26.34 26.34 26.34 26.34 0.2K
15:20 26.34 26.35 26.34 26.35 1.7K
15:25 26.35 26.35 26.35 26.35 0.7K
15:30 26.35 26.35 26.35 26.35 0.2K
15:35 26.33 26.34 26.33 26.34 1.2K
15:40 26.32 26.32 26.32 26.32 1.3K
15:45 26.32 26.32 26.32 26.32 0.1K
15:50 26.31 26.31 26.31 26.31 0.4K
16:05 26.31 26.31 26.30 26.31 1.1K
16:10 26.30 26.30 26.30 26.30 1.1K
16:15 26.29 26.29 26.26 26.26 1.1K
16:20 26.26 26.26 26.26 26.26 1.4K
16:25 26.26 26.26 26.26 26.26 1.0K
16:45 26.26 26.30 26.26 26.28 6.4K
16:50 26.28 26.30 26.28 26.29 2.9K
16:55 26.25 26.33 26.25 26.33 2.4K
17:00 26.33 26.33 26.33 26.33 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available