Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 24.04 24.04 24.04 24.04 1.4K
09:00 24.00 24.00 23.62 23.62 1.9K
09:05 23.60 23.60 23.45 23.51 7.0K
09:10 23.51 23.56 23.49 23.56 5.8K
09:15 23.56 23.62 23.50 23.61 1.2K
09:20 23.65 23.67 23.65 23.67 0.2K
09:25 23.72 23.74 23.67 23.74 1.9K
09:30 23.75 23.80 23.66 23.66 4.7K
09:35 23.78 23.78 23.69 23.72 0.4K
09:40 23.72 23.77 23.72 23.76 0.5K
09:45 23.76 23.78 23.73 23.77 1.1K
09:50 23.76 23.81 23.75 23.81 3.5K
09:55 23.91 23.91 23.90 23.90 1.1K
10:00 24.00 24.00 24.00 24.00 0.2K
10:05 23.98 23.98 23.76 23.76 4.3K
10:10 23.87 23.87 23.87 23.87 0.1K
10:15 23.88 23.91 23.88 23.91 1.8K
10:20 23.91 23.97 23.91 23.97 1.3K
10:25 23.95 23.96 23.95 23.96 2.4K
10:30 23.89 23.89 23.89 23.89 0.1K
10:35 23.96 23.97 23.90 23.97 4.7K
10:40 23.97 23.97 23.97 23.97 0.5K
10:50 23.96 23.98 23.96 23.98 2.6K
10:55 23.97 23.98 23.97 23.97 2.4K
11:00 23.97 24.00 23.96 24.00 4.8K
11:05 23.96 23.96 23.96 23.96 1.4K
11:10 23.95 23.96 23.95 23.96 1.4K
11:15 23.95 23.95 23.94 23.94 0.4K
11:20 23.95 23.98 23.95 23.98 1.8K
11:25 23.95 23.95 23.95 23.95 1.6K
11:30 23.95 23.98 23.95 23.98 1.1K
11:35 24.02 24.02 24.02 24.02 0.2K
11:40 23.98 23.99 23.98 23.99 1.5K
11:45 24.01 24.01 24.01 24.01 1.4K
11:50 24.03 24.07 24.03 24.07 3.4K
11:55 24.10 24.17 24.03 24.16 1.4K
12:55 24.17 24.17 24.17 24.17 0.4K
13:00 24.16 24.23 24.16 24.21 6.3K
13:05 24.23 24.23 24.23 24.23 1.1K
13:10 24.23 24.29 24.23 24.29 1.8K
13:15 24.29 24.29 24.22 24.22 2.2K
13:25 24.22 24.22 24.22 24.22 0.6K
13:30 24.22 24.22 24.15 24.15 2.8K
13:35 24.17 24.22 24.17 24.22 2.4K
13:45 24.22 24.24 24.22 24.24 0.6K
13:50 24.24 24.24 24.22 24.24 0.3K
13:55 24.24 24.24 24.24 24.24 0.3K
14:00 24.26 24.26 24.26 24.26 0.1K
14:05 24.26 24.26 24.26 24.26 1.7K
14:10 24.28 24.28 24.22 24.22 2.1K
14:15 24.22 24.22 24.22 24.22 0.3K
14:25 24.22 24.23 24.22 24.22 1.6K
14:30 24.23 24.23 24.21 24.21 2.3K
14:35 24.22 24.22 24.18 24.18 0.9K
14:40 24.11 24.12 24.11 24.12 0.8K
14:50 24.21 24.21 24.21 24.21 0.7K
14:55 24.20 24.22 24.18 24.22 5.0K
15:00 24.22 24.22 24.22 24.22 0.4K
15:05 24.19 24.22 24.19 24.22 5.5K
15:15 24.22 24.22 24.22 24.22 1.2K
15:20 24.22 24.24 24.22 24.24 4.6K
15:25 24.24 24.24 24.22 24.24 1.2K
15:30 24.24 24.24 24.24 24.24 0.4K
15:35 24.24 24.24 24.24 24.24 1.8K
15:40 24.24 24.25 24.24 24.25 1.1K
15:45 24.25 24.25 24.25 24.25 0.3K
15:50 24.25 24.25 24.25 24.25 0.3K
15:55 24.25 24.28 24.25 24.28 1.2K
16:00 24.28 24.28 24.27 24.28 2.5K
16:05 24.28 24.28 24.27 24.28 1.0K
16:10 24.27 24.28 24.27 24.27 2.2K
16:15 24.28 24.28 24.27 24.27 0.9K
16:20 24.28 24.28 24.12 24.12 3.8K
16:25 24.14 24.15 24.14 24.15 0.5K
16:30 24.26 24.26 24.26 24.26 0.4K
16:35 24.25 24.27 24.24 24.27 2.1K
16:40 24.24 24.25 24.18 24.20 3.1K
16:45 24.20 24.20 24.09 24.09 1.2K
16:50 24.18 24.19 24.10 24.19 1.7K
16:55 24.19 24.19 24.05 24.19 10.1K
17:00 24.24 24.24 24.24 24.24 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available