Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 25.27 25.27 25.27 25.27 0.3K
09:00 25.27 25.27 25.27 25.27 0.1K
09:05 25.27 25.29 25.27 25.29 1.4K
09:15 25.31 25.40 25.31 25.40 0.9K
09:20 25.40 25.40 25.24 25.24 1.8K
09:30 25.24 25.28 25.23 25.26 1.8K
09:35 25.30 25.30 25.30 25.30 0.3K
09:40 25.32 25.32 25.32 25.32 0.1K
09:45 25.31 25.31 25.27 25.27 0.4K
09:55 25.27 25.28 25.27 25.28 0.3K
10:00 25.27 25.28 25.27 25.28 1.3K
10:05 25.28 25.33 25.28 25.33 2.7K
10:10 25.34 25.34 25.34 25.34 0.1K
10:15 25.35 25.37 25.35 25.37 1.4K
10:20 25.37 25.40 25.37 25.40 3.3K
10:25 25.41 25.43 25.41 25.42 2.9K
10:30 25.43 25.43 25.41 25.43 2.6K
10:40 25.34 25.35 25.34 25.35 0.4K
10:50 25.37 25.39 25.37 25.39 1.3K
11:00 25.42 25.42 25.42 25.42 2.0K
11:05 25.42 25.45 25.39 25.45 0.6K
11:10 25.38 25.38 25.38 25.38 1.9K
11:15 25.36 25.36 25.36 25.36 1.3K
11:20 25.29 25.29 25.29 25.29 0.1K
11:30 25.30 25.30 25.29 25.30 0.4K
11:50 25.31 25.31 25.31 25.31 1.3K
11:55 25.31 25.34 25.31 25.34 0.2K
12:55 25.43 25.43 25.43 25.43 0.5K
13:00 25.43 25.43 25.38 25.38 0.4K
13:05 25.37 25.37 25.37 25.37 0.1K
13:10 25.36 25.37 25.36 25.37 0.3K
13:15 25.37 25.37 25.37 25.37 0.1K
13:20 25.37 25.37 25.36 25.36 0.4K
13:25 25.37 25.38 25.37 25.38 0.4K
13:30 25.38 25.45 25.38 25.45 1.1K
13:35 25.44 25.44 25.44 25.44 0.1K
13:40 25.44 25.44 25.44 25.44 0.2K
13:45 25.44 25.44 25.44 25.44 0.3K
13:50 25.44 25.44 25.44 25.44 0.2K
13:55 25.44 25.44 25.44 25.44 0.3K
14:00 25.43 25.45 25.43 25.45 0.6K
14:05 25.44 25.44 25.44 25.44 0.2K
14:10 25.38 25.43 25.38 25.43 0.8K
14:15 25.36 25.36 25.33 25.33 4.0K
14:20 25.33 25.33 25.31 25.31 0.4K
14:30 25.33 25.33 25.29 25.30 4.1K
14:35 25.29 25.29 25.29 25.29 0.9K
14:40 25.35 25.35 25.35 25.35 0.1K
14:45 25.29 25.30 25.29 25.30 0.5K
14:50 25.32 25.33 25.32 25.33 0.5K
14:55 25.39 25.39 25.30 25.30 2.1K
15:00 25.39 25.39 25.30 25.30 0.4K
15:05 25.35 25.35 25.32 25.32 3.1K
15:10 25.36 25.40 25.36 25.40 1.1K
15:15 25.32 25.32 25.32 25.32 0.1K
15:20 25.39 25.39 25.32 25.38 1.0K
15:25 25.32 25.32 25.32 25.32 0.1K
15:30 25.32 25.39 25.32 25.39 0.3K
15:35 25.32 25.32 25.32 25.32 0.2K
15:40 25.34 25.36 25.34 25.36 1.7K
15:45 25.36 25.36 25.35 25.35 1.3K
15:50 25.35 25.37 25.35 25.37 0.4K
15:55 25.37 25.37 25.34 25.34 2.0K
16:00 25.37 25.37 25.34 25.34 0.6K
16:05 25.34 25.34 25.34 25.34 0.2K
16:10 25.34 25.34 25.33 25.33 1.2K
16:15 25.34 25.34 25.33 25.33 0.7K
16:20 25.35 25.35 25.33 25.34 1.1K
16:25 25.33 25.45 25.29 25.45 3.3K
16:30 25.31 25.36 25.31 25.31 0.4K
16:35 25.31 25.31 25.30 25.31 1.8K
16:40 25.31 25.33 25.31 25.33 0.7K
16:45 25.31 25.34 25.31 25.34 0.8K
16:50 25.36 25.36 25.32 25.32 0.3K
16:55 25.32 25.37 25.28 25.28 1.1K
17:00 25.40 25.40 25.40 25.40 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available