28.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 09:00 | 25.40 | 25.43 | 25.40 | 25.41 | 1.4K |
| 09:05 | 25.41 | 25.43 | 25.40 | 25.43 | 3.0K |
| 09:10 | 25.47 | 25.47 | 25.40 | 25.40 | 0.5K |
| 09:15 | 25.40 | 25.43 | 25.40 | 25.43 | 1.4K |
| 09:20 | 25.44 | 25.45 | 25.43 | 25.43 | 0.7K |
| 09:25 | 25.41 | 25.41 | 25.38 | 25.38 | 3.9K |
| 09:30 | 25.40 | 25.40 | 25.40 | 25.40 | 1.9K |
| 09:35 | 25.41 | 25.41 | 25.35 | 25.35 | 4.8K |
| 09:40 | 25.40 | 25.40 | 25.28 | 25.28 | 2.5K |
| 09:45 | 25.31 | 25.39 | 25.31 | 25.35 | 2.8K |
| 09:50 | 25.40 | 25.40 | 25.35 | 25.39 | 3.4K |
| 09:55 | 25.40 | 25.40 | 25.39 | 25.40 | 3.1K |
| 10:00 | 25.40 | 25.42 | 25.40 | 25.42 | 1.1K |
| 10:20 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1K |
| 10:25 | 25.43 | 25.43 | 25.33 | 25.33 | 6.9K |
| 10:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 10:35 | 25.40 | 25.41 | 25.40 | 25.41 | 0.4K |
| 10:40 | 25.41 | 25.41 | 25.41 | 25.41 | 0.9K |
| 10:55 | 25.42 | 25.43 | 25.40 | 25.43 | 0.7K |
| 11:05 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1K |
| 11:10 | 25.43 | 25.43 | 25.41 | 25.41 | 1.1K |
| 11:15 | 25.40 | 25.41 | 25.40 | 25.41 | 0.4K |
| 11:20 | 25.42 | 25.42 | 25.41 | 25.41 | 0.2K |
| 11:30 | 25.41 | 25.41 | 25.41 | 25.41 | 1.2K |
| 11:35 | 25.41 | 25.41 | 25.41 | 25.41 | 0.8K |
| 11:45 | 25.41 | 25.41 | 25.41 | 25.41 | 1.4K |
| 11:55 | 25.43 | 25.43 | 25.43 | 25.43 | 2.5K |
| 12:55 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 13:00 | 25.43 | 25.43 | 25.42 | 25.42 | 1.8K |
| 13:10 | 25.42 | 25.43 | 25.42 | 25.42 | 0.4K |
| 13:20 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 13:30 | 25.43 | 25.43 | 25.43 | 25.43 | 0.2K |
| 13:35 | 25.43 | 25.43 | 25.41 | 25.43 | 1.3K |
| 14:05 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
| 14:15 | 25.40 | 25.40 | 25.40 | 25.40 | 1.1K |
| 14:25 | 25.40 | 25.42 | 25.40 | 25.42 | 1.5K |
| 14:35 | 25.40 | 25.40 | 25.40 | 25.40 | 1.2K |
| 14:40 | 25.43 | 25.43 | 25.43 | 25.43 | 0.6K |
| 14:45 | 25.43 | 25.43 | 25.41 | 25.41 | 1.2K |
| 15:05 | 25.41 | 25.42 | 25.41 | 25.41 | 0.3K |
| 15:10 | 25.43 | 25.43 | 25.43 | 25.43 | 0.6K |
| 15:20 | 25.44 | 25.44 | 25.42 | 25.42 | 1.1K |
| 15:30 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 15:35 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 15:40 | 25.43 | 25.43 | 25.43 | 25.43 | 0.6K |
| 15:45 | 25.42 | 25.43 | 25.42 | 25.43 | 0.2K |
| 15:50 | 25.43 | 25.45 | 25.43 | 25.45 | 1.1K |
| 15:55 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 16:00 | 25.45 | 25.45 | 25.44 | 25.44 | 1.8K |
| 16:15 | 25.43 | 25.43 | 25.42 | 25.42 | 0.4K |
| 16:20 | 25.42 | 25.45 | 25.42 | 25.45 | 1.8K |
| 16:25 | 25.42 | 25.42 | 25.42 | 25.42 | 1.5K |
| 16:35 | 25.45 | 25.45 | 25.44 | 25.44 | 0.8K |
| 16:40 | 25.46 | 25.46 | 25.44 | 25.45 | 2.5K |
| 16:45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 16:55 | 25.47 | 25.50 | 25.43 | 25.46 | 4.3K |
| 17:00 | 25.43 | 25.43 | 25.43 | 25.43 | 14.7K |