Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 25.75 25.75 25.75 25.75 1.6K
09:00 25.75 25.95 25.75 25.95 4.2K
09:05 25.95 25.95 25.95 25.95 0.1K
09:10 25.86 25.87 25.78 25.78 2.2K
09:15 25.80 25.87 25.80 25.85 1.5K
09:20 25.80 25.88 25.80 25.80 0.5K
09:25 25.81 25.86 25.81 25.81 0.6K
09:30 25.81 25.89 25.81 25.89 1.1K
09:35 25.80 25.80 25.80 25.80 0.4K
09:40 25.81 25.85 25.79 25.85 0.8K
09:45 25.79 25.79 25.78 25.78 0.3K
09:50 25.77 25.82 25.77 25.82 1.2K
09:55 25.77 25.84 25.77 25.80 2.2K
10:00 25.81 25.87 25.81 25.82 4.4K
10:05 25.79 25.86 25.79 25.79 1.3K
10:10 25.84 25.84 25.79 25.80 0.4K
10:15 25.77 25.79 25.77 25.79 0.8K
10:20 25.76 25.81 25.76 25.81 0.4K
10:25 25.77 25.83 25.77 25.81 1.1K
10:30 25.81 25.81 25.81 25.81 0.2K
10:35 25.82 25.85 25.82 25.84 1.2K
10:40 25.83 25.83 25.81 25.81 1.3K
10:45 25.80 25.80 25.80 25.80 0.4K
10:50 25.77 25.84 25.77 25.81 1.0K
10:55 25.81 25.82 25.81 25.82 0.3K
11:00 25.81 25.83 25.77 25.78 0.7K
11:05 25.79 25.79 25.79 25.79 0.7K
11:10 25.77 25.83 25.77 25.78 1.3K
11:15 25.79 25.80 25.79 25.80 0.3K
11:20 25.78 25.85 25.78 25.85 0.9K
11:25 25.79 25.87 25.78 25.78 5.7K
11:30 25.79 25.85 25.79 25.79 0.4K
11:35 25.79 25.79 25.77 25.77 0.5K
11:40 25.77 25.80 25.77 25.80 1.4K
11:45 25.76 25.80 25.76 25.76 1.0K
11:50 25.77 25.77 25.76 25.76 0.3K
11:55 25.76 25.77 25.76 25.77 0.4K
12:55 25.80 25.80 25.80 25.80 0.5K
13:00 25.78 25.82 25.78 25.82 1.8K
13:05 25.83 25.84 25.80 25.81 0.8K
13:10 25.81 25.84 25.81 25.84 1.1K
13:15 25.82 25.86 25.82 25.82 3.8K
13:20 25.85 25.85 25.80 25.81 0.9K
13:25 25.80 25.84 25.80 25.84 0.5K
13:30 25.79 25.80 25.79 25.80 0.3K
13:35 25.83 25.84 25.81 25.81 1.3K
13:40 25.85 25.86 25.85 25.86 2.6K
13:45 25.84 25.86 25.84 25.84 2.9K
13:50 25.84 25.87 25.84 25.84 0.5K
13:55 25.88 26.00 25.86 25.94 21.0K
14:00 26.02 26.02 25.98 25.98 4.3K
14:05 26.02 26.04 26.00 26.04 1.6K
14:10 26.02 26.03 25.89 25.89 7.0K
14:15 25.92 25.93 25.92 25.92 0.4K
14:20 25.91 25.91 25.90 25.90 0.6K
14:25 25.90 25.90 25.89 25.89 0.7K
14:30 25.89 25.89 25.88 25.88 0.6K
14:35 25.88 25.91 25.88 25.88 0.6K
14:40 25.88 25.88 25.88 25.88 0.4K
14:45 25.89 25.92 25.89 25.89 1.8K
14:50 25.89 25.89 25.89 25.89 0.2K
14:55 25.89 25.90 25.89 25.90 1.0K
15:00 25.91 25.91 25.90 25.90 0.4K
15:05 25.90 25.91 25.90 25.91 0.6K
15:10 25.90 25.92 25.90 25.90 0.7K
15:15 25.91 25.91 25.91 25.91 2.0K
15:20 25.92 25.93 25.91 25.91 0.8K
15:25 25.91 25.93 25.91 25.91 1.3K
15:30 25.93 25.93 25.86 25.86 7.2K
15:35 25.86 25.91 25.86 25.91 1.6K
15:40 25.91 25.93 25.91 25.92 1.7K
15:45 25.91 25.91 25.91 25.91 0.8K
15:50 25.91 25.91 25.91 25.91 1.0K
15:55 25.91 25.92 25.91 25.91 2.6K
16:00 25.91 25.93 25.91 25.93 1.1K
16:05 25.93 25.94 25.92 25.94 1.2K
16:10 25.92 25.94 25.92 25.93 1.5K
16:15 25.92 25.92 25.92 25.92 3.5K
16:20 25.92 25.93 25.90 25.90 6.2K
16:25 25.90 25.90 25.79 25.79 6.2K
16:30 25.77 25.84 25.77 25.84 2.5K
16:35 25.82 25.84 25.82 25.84 1.6K
16:40 25.84 25.91 25.84 25.91 5.1K
16:45 25.86 25.96 25.86 25.88 0.9K
16:50 25.88 25.88 25.86 25.86 2.7K
16:55 25.86 25.98 25.78 25.78 6.0K
17:00 25.83 25.83 25.83 25.83 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available