Jardine C&C

JCYC
🏛️ singapore →
28.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.01 26.01 26.01 26.01 0.2K
09:00 26.02 26.06 25.96 25.96 13.0K
09:05 25.95 25.95 25.87 25.87 1.8K
09:10 25.86 25.86 25.86 25.86 0.1K
09:15 25.86 25.86 25.86 25.86 0.2K
09:50 25.90 25.94 25.90 25.94 1.0K
09:55 25.91 25.91 25.91 25.91 0.2K
10:00 25.91 25.92 25.84 25.84 4.9K
10:05 25.80 25.80 25.76 25.76 2.8K
10:10 25.76 25.76 25.74 25.75 2.2K
10:15 25.79 25.79 25.79 25.79 0.1K
10:25 25.80 25.80 25.78 25.78 0.8K
10:30 25.78 25.78 25.76 25.76 0.3K
10:45 25.76 25.76 25.76 25.76 0.2K
10:50 25.78 25.78 25.75 25.77 0.9K
10:55 25.78 25.78 25.75 25.78 1.4K
11:00 25.76 25.76 25.76 25.76 0.3K
11:10 25.77 25.77 25.71 25.72 13.3K
11:15 25.73 25.79 25.73 25.79 1.2K
11:20 25.80 25.80 25.80 25.80 0.1K
11:25 25.79 25.79 25.79 25.79 0.1K
11:30 25.80 25.80 25.77 25.78 0.8K
11:35 25.78 25.79 25.77 25.78 1.3K
11:40 25.78 25.78 25.78 25.78 0.3K
11:45 25.78 25.78 25.77 25.77 0.5K
11:50 25.77 25.77 25.73 25.73 1.5K
11:55 25.75 25.76 25.75 25.76 0.9K
12:55 25.77 25.77 25.77 25.77 0.6K
13:00 25.78 25.78 25.77 25.77 1.0K
13:05 25.79 25.79 25.79 25.79 0.3K
13:15 25.79 25.79 25.79 25.79 0.1K
13:20 25.80 25.80 25.80 25.80 0.2K
13:25 25.79 25.79 25.79 25.79 0.3K
13:30 25.81 25.82 25.81 25.81 1.1K
13:35 25.81 25.81 25.81 25.81 0.2K
13:50 25.82 25.83 25.82 25.83 0.4K
14:00 25.82 25.83 25.81 25.83 0.4K
14:10 25.81 25.83 25.81 25.83 1.3K
14:15 25.82 25.82 25.82 25.82 0.2K
14:20 25.82 25.82 25.82 25.82 0.1K
14:30 25.82 25.83 25.82 25.83 0.3K
14:40 25.82 25.82 25.82 25.82 0.1K
14:45 25.82 25.82 25.82 25.82 0.1K
14:50 25.82 25.82 25.80 25.80 1.0K
14:55 25.83 25.83 25.82 25.82 0.2K
15:05 25.81 25.81 25.81 25.81 0.3K
15:15 25.82 25.83 25.82 25.83 0.7K
15:20 25.81 25.82 25.81 25.82 0.6K
15:25 25.82 25.84 25.82 25.84 1.1K
15:30 25.82 25.85 25.80 25.81 5.0K
15:35 25.82 25.82 25.82 25.82 0.1K
15:45 25.81 25.81 25.81 25.81 0.1K
15:50 25.82 25.85 25.81 25.83 1.6K
15:55 25.85 25.85 25.84 25.84 0.8K
16:00 25.85 25.85 25.84 25.84 0.7K
16:05 25.85 25.85 25.84 25.84 1.6K
16:10 25.84 25.84 25.84 25.84 0.2K
16:15 25.84 25.85 25.84 25.85 0.9K
16:20 25.84 25.85 25.84 25.85 1.1K
16:25 25.87 25.87 25.86 25.86 1.5K
16:30 25.86 25.88 25.85 25.88 1.1K
16:35 25.86 25.88 25.86 25.88 0.8K
16:40 25.85 25.86 25.82 25.82 4.4K
16:45 25.82 25.82 25.82 25.82 0.1K
16:50 25.82 25.88 25.82 25.88 3.2K
16:55 25.87 25.87 25.85 25.85 2.2K
17:00 25.90 25.90 25.90 25.90 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available