Jardine C&C

JCYC
🏛️ singapore →
28.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 24.11 24.11 24.11 24.11 0.5K
09:00 24.06 24.07 24.00 24.06 6.9K
09:05 24.06 24.06 24.04 24.04 1.8K
09:10 24.03 24.07 24.03 24.07 3.8K
09:15 24.06 24.10 24.06 24.10 1.2K
09:20 24.07 24.08 24.07 24.08 0.4K
09:25 24.11 24.11 24.09 24.09 3.2K
09:30 24.08 24.08 24.07 24.07 0.7K
09:35 24.07 24.11 24.07 24.11 2.3K
09:40 24.09 24.09 24.08 24.08 0.3K
09:45 24.09 24.09 24.08 24.08 1.9K
09:50 24.08 24.08 24.08 24.08 0.8K
09:55 24.07 24.07 24.07 24.07 0.4K
10:00 24.06 24.07 24.06 24.07 2.8K
10:05 24.07 24.09 24.07 24.09 2.2K
10:15 24.11 24.11 24.11 24.11 0.2K
10:20 24.10 24.10 24.10 24.10 0.1K
10:25 24.10 24.11 24.10 24.11 0.4K
10:30 24.10 24.10 24.09 24.10 0.6K
10:35 24.08 24.08 24.08 24.08 0.3K
10:40 24.08 24.08 24.07 24.07 0.5K
10:45 24.07 24.08 24.07 24.08 2.3K
10:50 24.08 24.08 24.08 24.08 0.1K
10:55 24.07 24.09 24.07 24.08 1.8K
11:00 24.09 24.10 24.09 24.10 0.8K
11:05 24.10 24.11 24.09 24.09 2.0K
11:15 24.10 24.10 24.10 24.10 0.1K
11:20 24.11 24.11 24.11 24.11 1.3K
11:30 24.10 24.10 24.10 24.10 0.1K
11:35 24.11 24.14 24.10 24.13 6.5K
11:40 24.12 24.12 24.11 24.11 0.9K
11:45 24.13 24.14 24.13 24.14 4.4K
11:50 24.13 24.13 24.10 24.10 2.2K
11:55 24.11 24.11 24.11 24.11 0.1K
12:55 24.09 24.09 24.09 24.09 0.7K
13:00 24.09 24.09 24.08 24.08 0.5K
13:05 24.10 24.14 24.10 24.14 3.4K
13:10 24.14 24.14 24.14 24.14 0.1K
13:15 24.14 24.14 24.13 24.13 0.4K
13:20 24.13 24.13 24.13 24.13 0.3K
13:25 24.13 24.14 24.13 24.14 0.2K
13:30 24.14 24.14 24.13 24.14 0.7K
13:35 24.13 24.15 24.13 24.15 3.6K
13:40 24.16 24.16 24.16 24.16 0.4K
13:45 24.16 24.17 24.16 24.17 2.5K
13:50 24.17 24.19 24.17 24.19 2.4K
13:55 24.19 24.19 24.19 24.19 1.3K
14:00 24.18 24.19 24.18 24.19 1.5K
14:05 24.19 24.20 24.18 24.18 0.7K
14:10 24.19 24.19 24.16 24.16 1.4K
14:20 24.17 24.17 24.16 24.16 0.7K
14:25 24.16 24.16 24.16 24.16 0.7K
14:30 24.16 24.16 24.15 24.15 1.0K
14:35 24.15 24.15 24.15 24.15 0.7K
14:40 24.15 24.15 24.15 24.15 0.3K
14:45 24.15 24.15 24.14 24.14 0.8K
14:50 24.14 24.16 24.14 24.16 4.5K
14:55 24.16 24.16 24.15 24.15 1.4K
15:00 24.16 24.16 24.16 24.16 0.2K
15:05 24.16 24.16 24.14 24.14 1.8K
15:15 24.13 24.13 24.13 24.13 0.8K
15:20 24.12 24.12 24.12 24.12 0.7K
15:25 24.12 24.12 24.12 24.12 0.7K
15:30 24.12 24.12 24.12 24.12 0.3K
15:35 24.12 24.13 24.12 24.13 3.3K
15:40 24.13 24.16 24.13 24.16 18.1K
15:55 24.17 24.17 24.17 24.17 0.3K
16:00 24.17 24.17 24.16 24.16 0.7K
16:05 24.17 24.17 24.17 24.17 0.8K
16:10 24.17 24.19 24.17 24.18 5.0K
16:15 24.18 24.18 24.18 24.18 0.2K
16:20 24.19 24.19 24.18 24.18 4.8K
16:25 24.17 24.17 24.17 24.17 0.1K
16:30 24.17 24.17 24.17 24.17 6.4K
16:35 24.18 24.18 24.18 24.18 0.1K
16:40 24.18 24.18 24.18 24.18 0.1K
16:45 24.17 24.18 24.17 24.17 1.6K
16:50 24.17 24.18 24.17 24.18 1.3K
16:55 24.17 24.20 24.16 24.16 3.6K
17:00 24.13 24.13 24.13 24.13 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available