Jardine C&C

JCYC
🏛️ singapore →
28.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 23.62 23.62 23.62 23.62 1.1K
09:00 23.63 23.63 23.63 23.63 0.1K
09:05 23.69 23.76 23.69 23.75 7.2K
09:15 23.64 23.68 23.64 23.68 1.2K
09:20 23.65 23.65 23.65 23.65 0.1K
09:25 23.65 23.65 23.65 23.65 0.7K
09:30 23.65 23.73 23.65 23.72 4.3K
09:35 23.70 23.71 23.68 23.68 2.5K
09:40 23.68 23.69 23.68 23.69 5.2K
09:45 23.69 23.70 23.69 23.70 0.7K
09:55 23.67 23.67 23.67 23.67 0.1K
10:00 23.71 23.71 23.67 23.70 0.5K
10:05 23.70 23.70 23.62 23.63 8.9K
10:10 23.65 23.65 23.65 23.65 2.3K
10:20 23.67 23.67 23.67 23.67 1.4K
10:30 23.69 23.69 23.69 23.69 0.1K
10:35 23.65 23.69 23.65 23.65 0.4K
10:40 23.65 23.65 23.65 23.65 1.1K
10:45 23.65 23.65 23.65 23.65 0.2K
10:50 23.65 23.72 23.65 23.72 1.7K
11:00 23.72 23.72 23.69 23.72 1.0K
11:05 23.69 23.71 23.69 23.69 2.3K
11:10 23.71 23.71 23.69 23.71 0.4K
11:15 23.69 23.71 23.69 23.71 0.4K
11:20 23.71 23.71 23.69 23.69 0.5K
11:25 23.69 23.69 23.69 23.69 0.5K
11:30 23.69 23.69 23.69 23.69 0.7K
11:35 23.69 23.70 23.69 23.69 0.4K
11:40 23.69 23.71 23.69 23.71 2.6K
11:45 23.73 23.73 23.69 23.69 0.2K
11:50 23.74 23.74 23.73 23.73 0.2K
11:55 23.72 23.72 23.69 23.69 0.5K
12:55 23.70 23.70 23.70 23.70 0.3K
13:00 23.70 23.71 23.69 23.71 4.5K
13:05 23.73 23.73 23.71 23.73 1.3K
13:10 23.73 23.74 23.73 23.74 1.7K
13:15 23.73 23.73 23.70 23.71 1.9K
13:20 23.70 23.71 23.70 23.71 1.3K
13:25 23.71 23.71 23.71 23.71 0.6K
13:30 23.71 23.71 23.69 23.70 1.7K
13:35 23.70 23.70 23.70 23.70 0.7K
13:40 23.70 23.71 23.70 23.71 1.8K
13:45 23.71 23.73 23.71 23.73 1.5K
13:50 23.74 23.74 23.74 23.74 0.6K
13:55 23.75 23.75 23.71 23.72 3.7K
14:00 23.71 23.71 23.71 23.71 0.5K
14:10 23.72 23.72 23.71 23.72 0.5K
14:15 23.71 23.72 23.70 23.70 1.8K
14:20 23.71 23.71 23.71 23.71 1.2K
14:25 23.70 23.72 23.70 23.72 6.2K
14:30 23.72 23.72 23.72 23.72 0.5K
14:35 23.72 23.72 23.71 23.71 1.5K
14:40 23.71 23.71 23.70 23.71 7.2K
14:45 23.72 23.72 23.71 23.71 0.3K
14:50 23.71 23.71 23.70 23.71 1.2K
14:55 23.71 23.71 23.71 23.71 2.1K
15:00 23.71 23.77 23.71 23.77 6.6K
15:05 23.77 23.82 23.77 23.80 6.6K
15:10 23.82 23.83 23.80 23.83 2.5K
15:15 23.85 23.88 23.85 23.88 2.0K
15:20 23.89 23.91 23.87 23.88 7.2K
15:25 23.86 23.88 23.86 23.88 3.9K
15:30 23.87 23.87 23.86 23.87 2.5K
15:35 23.87 23.87 23.85 23.85 4.3K
15:40 23.85 23.86 23.85 23.86 2.4K
15:45 23.86 23.86 23.86 23.86 3.2K
15:50 23.87 23.87 23.87 23.87 2.9K
15:55 23.87 23.88 23.87 23.87 4.2K
16:00 23.87 23.90 23.81 23.89 11.0K
16:05 23.90 23.90 23.86 23.86 4.4K
16:10 23.86 23.88 23.86 23.87 6.1K
16:15 23.87 23.88 23.86 23.88 5.7K
16:20 23.88 23.90 23.85 23.85 5.9K
16:25 23.85 23.86 23.85 23.86 4.6K
16:30 23.86 23.91 23.86 23.91 3.8K
16:35 23.92 23.94 23.91 23.94 8.6K
16:40 23.94 23.94 23.91 23.93 7.5K
16:45 23.96 23.97 23.95 23.97 3.7K
16:50 23.97 23.98 23.96 23.98 6.9K
16:55 24.00 24.04 23.98 24.02 10.5K
17:00 24.45 24.45 24.45 24.45 968.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available