Jardine C&C

JCYC
🏛️ singapore →
28.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 24.15 24.15 24.15 24.15 38.4K
09:00 24.14 24.14 23.98 23.98 1.7K
09:05 23.92 23.98 23.88 23.90 5.3K
09:10 23.97 23.97 23.90 23.90 1.4K
09:15 23.94 23.94 23.94 23.94 0.4K
09:20 23.94 23.96 23.94 23.96 3.8K
09:25 23.98 23.99 23.98 23.98 0.9K
09:30 23.98 24.00 23.98 23.98 1.6K
09:35 23.98 23.98 23.95 23.95 1.2K
09:40 23.94 23.95 23.94 23.95 2.1K
09:45 23.95 23.95 23.95 23.95 1.1K
09:50 23.94 23.95 23.92 23.95 1.9K
09:55 23.94 23.94 23.91 23.94 0.8K
10:00 23.91 23.94 23.90 23.94 4.3K
10:05 23.95 23.96 23.94 23.94 2.3K
10:10 23.94 23.94 23.93 23.93 0.2K
10:15 23.96 23.96 23.92 23.92 1.2K
10:20 23.92 23.99 23.92 23.98 2.8K
10:25 23.94 23.94 23.94 23.94 0.1K
10:30 23.93 23.94 23.93 23.94 1.5K
10:35 23.93 23.93 23.93 23.93 0.4K
10:40 23.93 23.93 23.88 23.90 10.7K
10:45 23.92 23.92 23.87 23.88 3.0K
10:50 23.88 23.88 23.86 23.86 2.0K
10:55 23.87 23.88 23.86 23.87 4.7K
11:00 23.88 23.88 23.86 23.86 1.0K
11:05 23.86 23.86 23.86 23.86 0.7K
11:10 23.86 23.87 23.86 23.86 5.7K
11:15 23.86 23.86 23.86 23.86 0.9K
11:20 23.87 23.87 23.86 23.87 2.4K
11:25 23.86 23.87 23.86 23.86 8.9K
11:30 23.87 23.94 23.87 23.91 2.2K
11:35 23.87 23.88 23.87 23.88 2.0K
11:40 23.86 23.88 23.86 23.86 0.6K
11:45 23.88 23.88 23.87 23.87 2.9K
11:50 23.86 23.86 23.86 23.86 1.0K
11:55 23.88 23.88 23.87 23.87 1.0K
12:55 23.86 23.86 23.86 23.86 1.2K
13:00 23.86 23.86 23.80 23.80 4.6K
13:05 23.80 23.80 23.80 23.80 0.3K
13:10 23.80 23.81 23.80 23.80 0.9K
13:15 23.81 23.81 23.80 23.81 3.5K
13:20 23.80 23.80 23.74 23.74 14.5K
13:25 23.75 23.79 23.75 23.79 1.9K
13:30 23.78 23.82 23.78 23.81 0.4K
13:35 23.78 23.80 23.78 23.80 0.4K
13:40 23.81 23.82 23.81 23.81 1.6K
13:45 23.82 23.82 23.81 23.82 0.5K
13:50 23.82 23.83 23.81 23.81 2.3K
13:55 23.83 23.83 23.83 23.83 0.2K
14:00 23.83 23.83 23.81 23.82 0.8K
14:10 23.81 23.82 23.81 23.82 0.4K
14:15 23.81 23.89 23.79 23.84 5.2K
14:20 23.90 23.90 23.79 23.80 0.7K
14:25 23.78 23.81 23.78 23.81 2.0K
14:30 23.81 23.81 23.78 23.78 1.9K
14:35 23.78 23.78 23.76 23.76 3.7K
14:40 23.76 23.76 23.76 23.76 0.7K
14:45 23.77 23.77 23.75 23.76 6.7K
14:50 23.74 23.74 23.74 23.74 0.6K
14:55 23.74 23.76 23.74 23.74 3.0K
15:00 23.76 23.82 23.72 23.73 4.3K
15:05 23.74 23.77 23.74 23.77 2.3K
15:10 23.75 23.75 23.74 23.74 1.7K
15:15 23.74 23.75 23.74 23.75 1.8K
15:20 23.75 23.75 23.75 23.75 0.6K
15:25 23.75 23.75 23.75 23.75 0.8K
15:30 23.74 23.74 23.73 23.73 3.5K
15:35 23.73 23.74 23.73 23.73 2.0K
15:40 23.74 23.74 23.72 23.73 4.0K
15:45 23.73 23.74 23.72 23.73 3.0K
15:50 23.73 23.78 23.73 23.78 2.3K
15:55 23.78 23.78 23.74 23.75 1.2K
16:00 23.74 23.74 23.70 23.73 5.5K
16:05 23.71 23.74 23.68 23.74 12.6K
16:10 23.71 23.74 23.68 23.72 10.1K
16:15 23.75 23.75 23.68 23.72 8.1K
16:20 23.78 23.78 23.69 23.75 1.9K
16:25 23.70 23.70 23.70 23.70 0.8K
16:30 23.70 23.73 23.70 23.71 2.0K
16:35 23.70 23.73 23.70 23.73 2.8K
16:40 23.74 23.74 23.73 23.73 2.4K
16:45 23.72 23.75 23.72 23.75 4.1K
16:50 23.72 23.75 23.72 23.73 1.7K
16:55 23.72 23.78 23.72 23.77 14.5K
17:00 23.72 23.72 23.72 23.72 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available