Jardine C&C

JCYC
🏛️ singapore →
28.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 23.90 23.90 23.90 23.90 0.5K
09:00 23.78 23.78 23.68 23.70 9.5K
09:05 23.70 23.77 23.70 23.76 5.1K
09:10 23.76 23.77 23.72 23.77 6.2K
09:15 23.77 23.77 23.72 23.72 5.2K
09:20 23.70 23.77 23.70 23.77 0.9K
09:25 23.77 23.78 23.71 23.71 2.8K
09:30 23.76 23.76 23.65 23.67 15.3K
09:35 23.67 23.67 23.65 23.66 5.1K
09:40 23.65 23.65 23.62 23.63 3.3K
09:45 23.64 23.64 23.64 23.64 1.3K
09:50 23.65 23.65 23.64 23.64 2.6K
09:55 23.64 23.65 23.63 23.65 3.2K
10:00 23.63 23.65 23.63 23.63 0.9K
10:05 23.64 23.65 23.62 23.65 3.7K
10:10 23.63 23.66 23.62 23.66 4.6K
10:15 23.63 23.66 23.62 23.65 2.6K
10:20 23.65 23.66 23.65 23.66 2.4K
10:25 23.66 23.66 23.64 23.66 4.5K
10:30 23.63 23.65 23.63 23.63 0.7K
10:35 23.63 23.64 23.62 23.64 1.9K
10:40 23.64 23.64 23.62 23.62 0.3K
10:45 23.62 23.63 23.61 23.62 4.2K
10:50 23.62 23.63 23.62 23.63 1.8K
10:55 23.63 23.63 23.63 23.63 0.6K
11:00 23.61 23.65 23.61 23.65 2.1K
11:05 23.65 23.65 23.62 23.65 0.7K
11:10 23.62 23.65 23.61 23.61 3.3K
11:15 23.62 23.62 23.61 23.62 0.6K
11:20 23.62 23.62 23.61 23.61 0.2K
11:25 23.62 23.62 23.62 23.62 0.4K
11:30 23.61 23.62 23.60 23.62 8.5K
11:35 23.62 23.63 23.60 23.63 2.9K
11:40 23.62 23.62 23.62 23.62 0.1K
11:45 23.63 23.63 23.62 23.62 1.6K
11:50 23.62 23.64 23.62 23.62 0.7K
11:55 23.62 23.63 23.62 23.63 1.0K
12:55 23.64 23.64 23.64 23.64 0.3K
13:00 23.63 23.67 23.63 23.67 3.6K
13:05 23.68 23.68 23.65 23.68 1.3K
13:10 23.68 23.68 23.68 23.68 2.2K
13:15 23.67 23.68 23.65 23.67 2.3K
13:20 23.67 23.67 23.64 23.66 1.4K
13:25 23.63 23.63 23.63 23.63 0.3K
13:30 23.63 23.66 23.63 23.66 1.1K
13:35 23.63 23.64 23.63 23.64 0.3K
13:40 23.64 23.64 23.64 23.64 0.3K
13:45 23.64 23.65 23.64 23.65 1.7K
13:50 23.65 23.65 23.65 23.65 0.3K
13:55 23.63 23.65 23.63 23.63 1.2K
14:00 23.63 23.63 23.63 23.63 0.1K
14:05 23.66 23.66 23.65 23.66 0.9K
14:10 23.65 23.66 23.64 23.64 1.7K
14:15 23.64 23.65 23.64 23.65 1.2K
14:20 23.65 23.66 23.65 23.66 1.4K
14:25 23.65 23.66 23.65 23.66 0.8K
14:30 23.65 23.65 23.65 23.65 0.4K
14:35 23.65 23.66 23.65 23.65 1.4K
14:40 23.64 23.64 23.64 23.64 0.6K
14:45 23.64 23.65 23.64 23.65 1.4K
14:50 23.64 23.68 23.64 23.66 4.6K
14:55 23.66 23.68 23.65 23.66 1.1K
15:00 23.65 23.66 23.65 23.66 0.6K
15:05 23.66 23.68 23.66 23.66 0.9K
15:10 23.66 23.67 23.65 23.66 1.8K
15:15 23.65 23.66 23.65 23.66 0.6K
15:20 23.65 23.66 23.65 23.66 3.3K
15:25 23.66 23.66 23.65 23.66 1.0K
15:30 23.65 23.65 23.65 23.65 0.6K
15:35 23.65 23.65 23.64 23.65 2.1K
15:40 23.65 23.65 23.63 23.63 0.8K
15:45 23.64 23.64 23.63 23.63 0.6K
15:50 23.63 23.64 23.63 23.64 3.3K
15:55 23.63 23.65 23.63 23.65 4.9K
16:00 23.64 23.65 23.64 23.65 1.1K
16:05 23.65 23.65 23.64 23.64 1.5K
16:10 23.64 23.64 23.64 23.64 0.8K
16:15 23.64 23.64 23.64 23.64 0.4K
16:20 23.64 23.64 23.63 23.63 4.4K
16:25 23.63 23.64 23.63 23.64 2.6K
16:30 23.64 23.65 23.64 23.64 0.9K
16:35 23.64 23.64 23.64 23.64 0.5K
16:40 23.64 23.65 23.64 23.64 2.1K
16:45 23.64 23.64 23.64 23.64 3.4K
16:50 23.64 23.67 23.64 23.67 4.0K
16:55 23.65 23.65 23.64 23.64 2.7K
17:00 23.64 23.64 23.64 23.64 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available