Jardine C&C

JCYC
🏛️ singapore →
28.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 24.19 24.19 24.19 24.19 0.2K
09:00 24.15 24.17 24.09 24.11 2.0K
09:10 24.16 24.18 24.16 24.18 1.8K
09:15 24.15 24.28 24.15 24.28 2.3K
09:20 24.24 24.24 24.24 24.24 0.1K
09:25 24.24 24.25 24.24 24.25 0.7K
09:30 24.24 24.24 24.24 24.24 0.5K
09:35 24.22 24.22 24.22 24.22 0.1K
09:40 24.21 24.25 24.21 24.25 2.6K
09:45 24.25 24.25 24.24 24.24 0.8K
09:50 24.24 24.29 24.24 24.29 4.9K
10:00 24.28 24.30 24.27 24.30 2.5K
10:05 24.30 24.30 24.30 24.30 0.5K
10:10 24.34 24.34 24.32 24.32 0.5K
10:15 24.30 24.31 24.30 24.31 0.6K
10:20 24.30 24.30 24.30 24.30 0.1K
10:25 24.32 24.32 24.32 24.32 0.6K
10:30 24.34 24.34 24.34 24.34 1.3K
10:35 24.34 24.34 24.33 24.34 1.0K
10:40 24.35 24.36 24.34 24.34 1.7K
10:45 24.33 24.33 24.33 24.33 0.4K
10:50 24.34 24.34 24.34 24.34 0.2K
10:55 24.34 24.35 24.33 24.33 6.2K
11:00 24.33 24.34 24.33 24.34 0.4K
11:15 24.33 24.33 24.33 24.33 0.5K
11:20 24.32 24.33 24.32 24.33 0.6K
11:25 24.30 24.30 24.30 24.30 2.5K
11:30 24.23 24.30 24.23 24.28 1.3K
11:35 24.28 24.28 24.28 24.28 0.9K
11:40 24.29 24.30 24.29 24.30 1.0K
11:50 24.29 24.29 24.27 24.29 1.6K
12:55 24.26 24.26 24.26 24.26 0.3K
13:05 24.27 24.28 24.27 24.27 5.1K
13:10 24.27 24.30 24.27 24.30 0.7K
13:20 24.27 24.30 24.27 24.30 1.1K
13:25 24.28 24.28 24.28 24.28 0.2K
13:30 24.27 24.27 24.27 24.27 0.1K
13:35 24.29 24.29 24.27 24.27 0.4K
13:40 24.28 24.28 24.28 24.28 0.3K
13:55 24.28 24.28 24.28 24.28 0.2K
14:00 24.28 24.28 24.28 24.28 0.2K
14:05 24.28 24.28 24.28 24.28 0.2K
14:10 24.28 24.31 24.28 24.31 4.3K
14:15 24.31 24.31 24.31 24.31 0.4K
14:25 24.31 24.32 24.31 24.32 0.7K
14:35 24.31 24.31 24.31 24.31 0.2K
14:50 24.33 24.34 24.33 24.33 2.8K
14:55 24.32 24.32 24.32 24.32 1.0K
15:00 24.33 24.33 24.33 24.33 0.8K
15:05 24.33 24.33 24.33 24.33 0.2K
15:10 24.33 24.33 24.33 24.33 0.5K
15:20 24.33 24.33 24.33 24.33 0.2K
15:25 24.33 24.33 24.33 24.33 0.8K
15:30 24.34 24.34 24.34 24.34 0.1K
15:35 24.34 24.34 24.34 24.34 0.2K
15:40 24.34 24.34 24.32 24.32 1.4K
15:45 24.33 24.35 24.33 24.35 1.3K
15:55 24.35 24.35 24.35 24.35 0.1K
16:05 24.35 24.35 24.35 24.35 2.5K
16:10 24.35 24.35 24.35 24.35 0.2K
16:15 24.34 24.34 24.34 24.34 0.5K
16:20 24.34 24.35 24.33 24.33 2.0K
16:25 24.32 24.32 24.32 24.32 0.3K
16:30 24.31 24.31 24.29 24.29 0.5K
16:35 24.32 24.32 24.32 24.32 0.3K
16:40 24.31 24.31 24.31 24.31 0.7K
16:45 24.30 24.30 24.30 24.30 0.3K
16:50 24.30 24.31 24.29 24.30 1.3K
16:55 24.28 24.35 24.28 24.35 2.2K
17:00 24.39 24.39 24.39 24.39 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available