Jardine C&C

JCYC
🏛️ singapore →
28.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 26.27 26.27 26.27 26.27 1.2K
09:00 26.27 26.27 26.17 26.17 1.5K
09:05 26.22 26.26 26.22 26.26 3.2K
09:10 26.26 26.26 26.21 26.21 3.1K
09:15 26.20 26.21 26.14 26.14 9.3K
09:20 26.13 26.13 26.10 26.12 4.6K
09:25 26.13 26.16 26.11 26.11 3.6K
09:30 26.12 26.19 26.12 26.16 3.4K
09:50 26.16 26.18 26.16 26.18 0.8K
09:55 26.19 26.19 26.19 26.19 0.2K
10:00 26.21 26.21 26.19 26.19 0.7K
10:05 26.19 26.19 26.15 26.17 1.6K
10:10 26.20 26.20 26.20 26.20 0.1K
10:20 26.22 26.22 26.22 26.22 0.1K
10:25 26.20 26.20 26.17 26.17 1.7K
10:35 26.19 26.19 26.18 26.18 0.7K
10:40 26.19 26.20 26.11 26.11 8.5K
10:50 26.17 26.17 26.14 26.14 0.9K
10:55 26.15 26.15 26.13 26.13 1.5K
11:05 26.12 26.12 26.10 26.11 5.8K
11:10 26.12 26.13 26.12 26.13 0.3K
11:20 26.14 26.14 26.13 26.13 0.3K
11:25 26.13 26.13 26.13 26.13 1.4K
11:30 26.14 26.18 26.14 26.18 3.6K
11:35 26.21 26.21 26.21 26.21 0.1K
11:40 26.23 26.24 26.23 26.24 2.2K
11:50 26.29 26.29 26.29 26.29 0.1K
11:55 26.29 26.29 26.28 26.28 1.2K
12:55 26.24 26.24 26.24 26.24 0.1K
13:00 26.28 26.30 26.28 26.28 1.4K
13:05 26.30 26.31 26.30 26.31 0.4K
13:10 26.33 26.33 26.33 26.33 0.2K
13:15 26.31 26.32 26.17 26.17 8.9K
13:20 26.16 26.16 26.16 26.16 0.2K
13:25 26.16 26.16 26.13 26.13 2.4K
13:30 26.12 26.12 26.08 26.10 7.4K
13:35 26.10 26.10 26.10 26.10 0.5K
13:40 26.09 26.09 26.09 26.09 2.0K
13:45 26.09 26.10 26.06 26.06 2.2K
13:55 26.05 26.06 26.03 26.03 4.1K
14:00 26.06 26.06 26.03 26.04 3.4K
14:05 26.05 26.14 26.05 26.05 0.8K
14:10 26.04 26.04 26.02 26.02 1.6K
14:15 26.02 26.05 26.01 26.05 3.4K
14:20 26.02 26.02 26.02 26.02 0.8K
14:25 26.02 26.04 26.00 26.04 8.7K
14:30 26.04 26.04 25.98 25.98 1.8K
14:35 25.98 26.00 25.98 25.98 2.0K
14:40 25.99 25.99 25.98 25.99 1.2K
14:45 26.00 26.00 26.00 26.00 1.2K
14:50 26.00 26.00 26.00 26.00 1.9K
14:55 26.01 26.01 26.01 26.01 0.2K
15:00 26.00 26.01 26.00 26.01 0.2K
15:05 26.00 26.00 26.00 26.00 1.5K
15:10 26.02 26.02 26.02 26.02 1.6K
15:15 26.02 26.03 26.02 26.03 1.7K
15:20 26.02 26.02 26.02 26.02 0.3K
15:25 26.02 26.02 26.02 26.02 1.1K
15:35 26.01 26.01 26.00 26.00 4.1K
15:40 25.99 25.99 25.98 25.98 4.8K
15:45 25.98 25.98 25.98 25.98 0.2K
15:50 25.98 25.98 25.97 25.97 1.9K
15:55 25.96 25.96 25.90 25.90 6.2K
16:00 25.92 25.92 25.90 25.90 1.5K
16:05 25.89 25.90 25.89 25.90 2.4K
16:10 25.90 25.90 25.89 25.89 1.3K
16:15 25.89 25.90 25.89 25.90 1.6K
16:20 25.90 25.90 25.89 25.90 7.6K
16:25 25.89 25.89 25.86 25.86 8.4K
16:30 25.85 25.85 25.84 25.84 2.2K
16:35 25.84 25.84 25.84 25.84 1.1K
16:40 25.85 25.85 25.81 25.82 5.0K
16:45 25.82 25.86 25.82 25.83 1.6K
16:50 25.82 25.83 25.82 25.83 1.2K
16:55 25.84 25.84 25.82 25.83 1.9K
17:00 25.81 25.81 25.81 25.81 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available