Jardine C&C

JCYC
🏛️ singapore →
28.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.46 26.46 26.46 26.46 0.9K
09:05 26.46 26.51 26.46 26.51 2.2K
09:10 26.51 26.51 26.47 26.47 0.9K
09:15 26.46 26.46 26.46 26.46 0.1K
09:20 26.48 26.50 26.48 26.50 1.3K
09:25 26.50 26.50 26.49 26.49 1.6K
09:30 26.50 26.50 26.49 26.49 0.7K
09:35 26.43 26.44 26.43 26.44 0.9K
09:40 26.46 26.46 26.46 26.46 1.3K
09:50 26.47 26.47 26.47 26.47 0.1K
09:55 26.47 26.47 26.47 26.47 0.2K
10:05 26.46 26.50 26.46 26.50 2.2K
10:25 26.46 26.46 26.46 26.46 1.0K
10:30 26.45 26.45 26.45 26.45 0.2K
10:35 26.46 26.46 26.46 26.46 0.1K
10:45 26.46 26.46 26.46 26.46 1.3K
10:55 26.44 26.44 26.44 26.44 0.8K
11:00 26.45 26.45 26.43 26.43 0.4K
11:15 26.43 26.43 26.43 26.43 1.2K
11:30 26.44 26.44 26.44 26.44 0.3K
11:35 26.43 26.43 26.43 26.43 0.5K
11:45 26.44 26.44 26.44 26.44 0.2K
11:50 26.43 26.43 26.43 26.43 0.2K
12:55 26.42 26.42 26.42 26.42 0.2K
13:00 26.44 26.44 26.44 26.44 0.3K
13:20 26.42 26.42 26.42 26.42 0.7K
13:30 26.42 26.42 26.42 26.42 0.1K
13:35 26.42 26.42 26.42 26.42 0.1K
13:40 26.43 26.43 26.43 26.43 0.5K
14:00 26.42 26.42 26.41 26.41 0.8K
14:05 26.43 26.43 26.43 26.43 0.3K
14:10 26.42 26.42 26.42 26.42 3.2K
14:20 26.41 26.42 26.41 26.42 1.3K
14:25 26.43 26.43 26.43 26.43 0.8K
14:45 26.44 26.44 26.44 26.44 1.8K
14:50 26.41 26.41 26.41 26.41 0.3K
15:00 26.42 26.42 26.42 26.42 0.1K
15:10 26.42 26.42 26.42 26.42 0.2K
15:15 26.42 26.43 26.42 26.43 1.1K
15:25 26.43 26.43 26.43 26.43 0.7K
15:40 26.43 26.43 26.43 26.43 0.5K
15:50 26.44 26.44 26.44 26.44 1.4K
15:55 26.45 26.45 26.45 26.45 0.1K
16:00 26.44 26.44 26.44 26.44 1.2K
16:05 26.44 26.44 26.44 26.44 0.7K
16:10 26.43 26.43 26.43 26.43 0.3K
16:15 26.43 26.43 26.43 26.43 0.1K
16:20 26.43 26.44 26.43 26.44 1.8K
16:25 26.43 26.44 26.43 26.44 0.3K
16:40 26.43 26.45 26.43 26.45 0.5K
16:45 26.45 26.45 26.44 26.44 1.9K
16:50 26.48 26.48 26.44 26.44 0.2K
16:55 26.48 26.48 26.45 26.48 1.6K
17:00 26.47 26.47 26.47 26.47 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available