Jardine C&C

JCYC
🏛️ singapore →
28.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.63 26.72 26.58 26.63 6.5K
09:05 26.57 26.57 26.52 26.52 0.9K
09:30 26.50 26.50 26.50 26.50 0.1K
09:35 26.49 26.49 26.41 26.41 1.6K
09:40 26.51 26.53 26.51 26.53 0.6K
09:45 26.49 26.49 26.49 26.49 1.0K
09:50 26.58 26.58 26.58 26.58 0.8K
10:00 26.50 26.60 26.50 26.60 1.2K
10:05 26.62 26.66 26.53 26.66 1.9K
10:15 26.65 26.65 26.65 26.65 0.1K
10:25 26.59 26.66 26.59 26.66 0.8K
10:45 26.67 26.76 26.67 26.76 10.0K
10:50 26.78 26.79 26.75 26.75 6.8K
10:55 26.80 26.80 26.78 26.78 3.0K
11:00 26.77 26.78 26.77 26.78 0.6K
11:05 26.78 26.78 26.78 26.78 0.3K
11:10 26.78 26.78 26.75 26.75 1.2K
11:15 26.76 26.77 26.75 26.77 0.5K
11:20 26.74 26.74 26.73 26.74 0.5K
11:25 26.77 26.77 26.75 26.77 1.2K
11:30 26.75 26.83 26.75 26.83 8.8K
11:35 26.85 26.85 26.84 26.84 3.8K
11:40 26.87 26.95 26.87 26.95 7.7K
11:45 27.00 27.10 27.00 27.10 16.5K
11:50 27.08 27.23 27.08 27.20 11.9K
11:55 27.24 27.29 27.20 27.28 4.2K
12:55 27.25 27.25 27.25 27.25 0.8K
13:00 27.23 27.35 27.23 27.28 23.9K
13:05 27.31 27.38 27.29 27.34 10.9K
13:10 27.35 27.36 27.10 27.21 3.2K
13:15 27.30 27.31 27.28 27.30 8.1K
13:20 27.31 27.37 27.30 27.37 13.6K
13:25 27.37 27.37 27.33 27.33 1.3K
13:30 27.34 27.36 27.33 27.36 5.2K
13:35 27.36 27.36 27.35 27.35 2.0K
13:40 27.36 27.36 27.33 27.34 3.2K
13:45 27.33 27.34 27.33 27.34 0.5K
13:50 27.32 27.33 27.18 27.29 9.1K
13:55 27.28 27.30 27.26 27.30 4.1K
14:00 27.30 27.30 27.28 27.29 0.9K
14:05 27.30 27.30 27.28 27.28 1.7K
14:10 27.25 27.25 27.19 27.24 2.9K
14:15 27.23 27.24 27.20 27.20 1.8K
14:20 27.22 27.22 27.18 27.18 2.1K
14:25 27.16 27.22 27.16 27.20 5.0K
14:30 27.21 27.32 27.21 27.32 9.5K
14:35 27.33 27.36 27.32 27.34 7.2K
14:40 27.33 27.34 27.32 27.34 4.6K
14:45 27.34 27.34 27.32 27.33 4.0K
14:50 27.33 27.33 27.28 27.33 3.1K
14:55 27.33 27.36 27.33 27.36 7.1K
15:00 27.36 27.38 27.36 27.38 8.5K
15:05 27.38 27.39 27.37 27.38 4.8K
15:10 27.43 27.48 27.43 27.44 30.3K
15:15 27.47 27.57 27.47 27.55 31.6K
15:20 27.55 27.70 27.55 27.64 25.7K
15:25 27.68 27.68 27.59 27.59 7.2K
15:30 27.58 27.64 27.58 27.63 7.3K
15:35 27.64 27.65 27.62 27.62 8.8K
15:40 27.60 27.60 27.56 27.56 2.6K
15:45 27.60 27.63 27.58 27.58 8.8K
15:50 27.61 27.63 27.60 27.60 5.2K
15:55 27.61 27.65 27.61 27.65 10.3K
16:00 27.63 27.63 27.63 27.63 0.8K
16:05 27.63 27.67 27.62 27.66 18.0K
16:10 27.66 27.89 27.66 27.85 57.7K
16:15 27.88 27.96 27.87 27.90 27.0K
16:20 27.89 27.95 27.89 27.93 14.2K
16:25 27.92 28.05 27.92 27.93 29.6K
16:30 27.97 27.97 27.94 27.95 5.0K
16:35 27.97 27.97 27.92 27.92 14.3K
16:40 27.87 27.92 27.85 27.92 1.6K
16:45 27.92 27.94 27.90 27.93 12.4K
16:50 27.92 27.93 27.90 27.91 9.1K
16:55 27.92 27.95 27.91 27.95 22.4K
17:00 27.92 27.92 27.92 27.92 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available