Jardine C&C

JCYC
🏛️ singapore →
28.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.56 28.80 28.42 28.63 14.1K
09:05 28.63 28.69 28.63 28.69 1.1K
09:10 28.69 28.69 28.69 28.69 0.5K
09:25 28.69 28.69 28.65 28.68 2.8K
09:30 28.66 28.73 28.66 28.73 10.3K
09:35 28.75 28.88 28.73 28.85 34.4K
09:40 28.89 28.89 28.86 28.86 6.1K
09:45 28.87 28.87 28.85 28.85 3.5K
09:50 28.84 28.92 28.84 28.90 14.2K
09:55 28.90 28.92 28.90 28.91 5.9K
10:00 28.91 28.91 28.91 28.91 1.5K
10:05 28.91 28.91 28.90 28.90 3.9K
10:10 28.88 28.90 28.87 28.87 15.6K
10:15 28.86 28.86 28.84 28.84 6.0K
10:20 28.84 28.84 28.80 28.80 5.1K
10:25 28.80 28.80 28.78 28.78 1.4K
10:30 28.78 28.79 28.74 28.79 3.3K
10:45 28.79 28.79 28.78 28.78 0.2K
10:50 28.78 28.80 28.78 28.80 3.2K
10:55 28.80 28.80 28.80 28.80 1.8K
11:00 28.81 28.81 28.80 28.80 0.4K
11:05 28.80 28.80 28.78 28.80 3.9K
11:10 28.79 28.79 28.79 28.79 1.8K
11:15 28.78 28.80 28.78 28.80 5.6K
11:20 28.80 28.81 28.80 28.81 1.5K
11:25 28.82 28.82 28.82 28.82 0.1K
11:30 28.82 28.82 28.82 28.82 0.1K
11:40 28.82 28.82 28.79 28.82 3.0K
11:45 28.81 28.84 28.81 28.84 2.7K
11:50 28.91 28.93 28.91 28.92 29.9K
11:55 28.95 28.95 28.95 28.95 11.1K
12:55 28.95 28.95 28.95 28.95 2.6K
13:00 28.95 28.97 28.92 28.97 21.3K
13:05 28.98 28.98 28.96 28.98 19.9K
13:10 28.99 29.01 28.99 28.99 47.3K
13:15 29.00 29.00 28.98 28.98 5.7K
13:20 28.99 28.99 28.98 28.99 0.3K
13:25 28.99 29.00 28.98 28.99 2.9K
13:30 28.99 28.99 28.98 28.99 2.1K
13:35 28.98 28.99 28.98 28.98 0.4K
13:40 28.99 28.99 28.98 28.98 0.3K
13:45 28.99 28.99 28.99 28.99 0.2K
13:50 28.98 29.01 28.98 29.01 12.8K
13:55 29.01 29.04 29.01 29.04 7.7K
14:00 29.03 29.04 29.03 29.04 0.3K
14:05 29.04 29.04 29.04 29.04 0.6K
14:10 29.04 29.04 29.02 29.02 5.6K
14:15 29.01 29.01 29.00 29.00 3.4K
14:20 29.00 29.00 28.99 28.99 2.2K
14:25 28.99 29.00 28.99 29.00 0.4K
14:30 29.01 29.01 28.99 28.99 4.4K
14:35 28.99 29.00 28.99 29.00 5.0K
14:40 29.00 29.00 29.00 29.00 2.8K
14:45 28.99 29.00 28.99 29.00 2.7K
14:50 28.99 29.00 28.99 29.00 1.9K
14:55 29.00 29.00 29.00 29.00 1.2K
15:00 28.99 29.00 28.99 29.00 3.1K
15:05 29.00 29.00 29.00 29.00 5.2K
15:10 28.99 28.99 28.99 28.99 2.2K
15:15 28.98 28.98 28.98 28.98 2.1K
15:20 28.97 28.99 28.97 28.97 2.3K
15:25 28.97 28.97 28.97 28.97 2.5K
15:30 28.97 28.97 28.96 28.96 1.9K
15:35 28.95 28.95 28.95 28.95 1.0K
15:40 28.96 28.96 28.95 28.95 3.2K
15:45 28.95 28.95 28.95 28.95 0.4K
15:50 28.95 28.95 28.91 28.91 2.2K
15:55 28.92 28.93 28.84 28.93 2.3K
16:00 28.92 28.92 28.84 28.84 0.2K
16:05 28.93 28.93 28.92 28.93 3.3K
16:10 28.93 28.93 28.92 28.93 1.6K
16:15 28.93 28.93 28.85 28.91 6.2K
16:20 28.91 28.91 28.89 28.89 3.7K
16:25 28.89 28.91 28.89 28.91 3.9K
16:30 28.91 28.91 28.91 28.91 1.7K
16:35 28.91 28.91 28.91 28.91 2.3K
16:40 28.92 28.92 28.91 28.91 0.3K
16:45 28.92 28.92 28.90 28.92 8.2K
16:50 28.91 28.91 28.90 28.91 4.7K
16:55 28.90 28.92 28.89 28.92 7.5K
17:00 28.92 28.92 28.92 28.92 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available