29.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 61.00 | 61.00 | 61.00 | 61.00 | 10.0K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 5.7K |
| 10:05 | 61.00 | 61.00 | 60.25 | 60.25 | 7.7K |
| 10:10 | 60.50 | 60.50 | 60.50 | 60.50 | 1.4K |
| 10:15 | 60.25 | 60.25 | 60.25 | 60.25 | 1.6K |
| 10:20 | 60.25 | 60.50 | 60.25 | 60.50 | 4.2K |
| 10:25 | 60.50 | 60.50 | 60.50 | 60.50 | 0.2K |
| 10:30 | 60.50 | 60.50 | 60.50 | 60.50 | 0.4K |
| 10:35 | 60.50 | 60.50 | 60.25 | 60.50 | 5.7K |
| 10:40 | 60.50 | 61.00 | 60.25 | 61.00 | 11.5K |
| 10:45 | 60.50 | 61.00 | 60.50 | 60.50 | 12.1K |
| 10:50 | 60.50 | 60.50 | 60.00 | 60.25 | 27.3K |
| 10:55 | 60.25 | 60.25 | 60.00 | 60.00 | 50.0K |
| 11:00 | 59.50 | 59.75 | 59.50 | 59.50 | 24.8K |
| 11:05 | 59.50 | 59.50 | 59.50 | 59.50 | 5.9K |
| 11:10 | 59.50 | 59.50 | 59.00 | 59.00 | 8.6K |
| 11:15 | 59.25 | 59.25 | 59.00 | 59.25 | 12.1K |
| 11:20 | 59.25 | 59.50 | 59.25 | 59.50 | 10.0K |
| 11:25 | 59.25 | 59.50 | 59.25 | 59.25 | 12.7K |
| 11:30 | 59.50 | 59.50 | 59.50 | 59.50 | 1.0K |
| 11:35 | 59.50 | 59.50 | 59.00 | 59.25 | 12.9K |
| 11:40 | 59.00 | 59.25 | 59.00 | 59.25 | 0.9K |
| 11:45 | 59.25 | 59.25 | 59.25 | 59.25 | 2.0K |
| 11:50 | 59.25 | 59.25 | 59.25 | 59.25 | 0.9K |
| 11:55 | 59.25 | 59.25 | 59.25 | 59.25 | 3.5K |
| 12:00 | 59.25 | 59.25 | 59.25 | 59.25 | 0.4K |
| 12:05 | 59.50 | 59.50 | 59.25 | 59.25 | 4.2K |
| 12:10 | 59.25 | 59.25 | 59.00 | 59.25 | 2.8K |
| 12:15 | 59.25 | 59.25 | 59.00 | 59.00 | 3.9K |
| 12:20 | 59.00 | 59.25 | 59.00 | 59.25 | 3.9K |
| 12:25 | 59.25 | 59.25 | 59.00 | 59.00 | 0.3K |
| 13:55 | 59.25 | 59.25 | 59.25 | 59.25 | 0.5K |
| 14:00 | 59.00 | 59.25 | 59.00 | 59.25 | 1.5K |
| 14:05 | 59.25 | 59.25 | 59.00 | 59.00 | 12.8K |
| 14:10 | 59.25 | 59.50 | 59.25 | 59.25 | 2.2K |
| 14:15 | 59.50 | 59.50 | 59.50 | 59.50 | 0.9K |
| 14:20 | 59.50 | 59.50 | 59.50 | 59.50 | 1.5K |
| 14:25 | 59.50 | 59.50 | 59.50 | 59.50 | 4.0K |
| 14:30 | 59.25 | 59.25 | 59.25 | 59.25 | 7.4K |
| 14:35 | 59.50 | 59.50 | 59.50 | 59.50 | 8.0K |
| 14:40 | 59.25 | 59.25 | 59.25 | 59.25 | 0.4K |
| 14:45 | 59.50 | 59.50 | 59.50 | 59.50 | 2.1K |
| 14:50 | 59.50 | 59.50 | 59.25 | 59.25 | 2.5K |
| 14:55 | 59.50 | 59.50 | 59.50 | 59.50 | 2.0K |
| 15:00 | 59.50 | 59.50 | 59.50 | 59.50 | 0.1K |
| 15:05 | 59.50 | 59.50 | 59.50 | 59.50 | 6.7K |
| 15:10 | 59.50 | 59.75 | 59.50 | 59.50 | 3.9K |
| 15:15 | 59.75 | 59.75 | 59.75 | 59.75 | 2.4K |
| 15:20 | 59.50 | 59.75 | 59.50 | 59.50 | 2.7K |
| 15:25 | 59.50 | 59.50 | 59.50 | 59.50 | 6.2K |
| 15:30 | 59.50 | 59.50 | 59.25 | 59.25 | 3.4K |
| 15:40 | 59.50 | 59.50 | 59.50 | 59.50 | 4.6K |
| 15:45 | 59.75 | 59.75 | 59.25 | 59.25 | 5.2K |
| 15:50 | 59.50 | 59.50 | 59.25 | 59.25 | 6.0K |
| 15:55 | 59.50 | 59.50 | 59.50 | 59.50 | 2.3K |
| 16:00 | 59.75 | 59.75 | 59.25 | 59.25 | 11.9K |
| 16:05 | 59.25 | 59.50 | 59.25 | 59.50 | 12.6K |
| 16:10 | 59.50 | 59.50 | 59.25 | 59.50 | 4.6K |
| 16:15 | 59.50 | 59.50 | 59.25 | 59.50 | 4.4K |
| 16:20 | 59.50 | 59.50 | 59.50 | 59.50 | 8.6K |
| 16:25 | 59.50 | 59.75 | 59.50 | 59.50 | 4.7K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 71.7K |
| 17:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |