28.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 49.75 | 49.75 | 49.75 | 49.75 | 1.3K |
| 10:00 | 49.75 | 49.75 | 49.75 | 49.75 | 0.1K |
| 10:05 | 49.75 | 50.50 | 49.75 | 50.50 | 25.0K |
| 10:10 | 50.50 | 50.50 | 50.25 | 50.50 | 25.0K |
| 10:15 | 50.50 | 50.75 | 50.50 | 50.50 | 17.3K |
| 10:20 | 50.50 | 50.50 | 50.50 | 50.50 | 13.2K |
| 10:25 | 50.50 | 50.50 | 50.25 | 50.25 | 24.5K |
| 10:30 | 50.25 | 50.25 | 50.25 | 50.25 | 16.6K |
| 10:35 | 50.25 | 50.25 | 50.25 | 50.25 | 9.0K |
| 10:40 | 50.25 | 50.25 | 50.25 | 50.25 | 28.8K |
| 10:45 | 50.50 | 50.50 | 50.25 | 50.50 | 39.8K |
| 10:50 | 50.50 | 50.50 | 50.50 | 50.50 | 29.7K |
| 10:55 | 50.25 | 50.25 | 50.25 | 50.25 | 8.3K |
| 11:00 | 50.00 | 50.00 | 49.75 | 50.00 | 38.6K |
| 11:05 | 50.00 | 50.00 | 49.75 | 49.75 | 29.0K |
| 11:10 | 49.75 | 49.75 | 49.75 | 49.75 | 0.3K |
| 11:15 | 49.75 | 50.00 | 49.75 | 50.00 | 17.9K |
| 11:20 | 50.00 | 50.00 | 49.75 | 49.75 | 21.3K |
| 11:25 | 49.75 | 49.75 | 49.50 | 49.50 | 10.9K |
| 11:30 | 49.75 | 49.75 | 49.50 | 49.50 | 20.2K |
| 11:35 | 49.50 | 49.50 | 49.50 | 49.50 | 3.0K |
| 11:40 | 49.50 | 49.50 | 49.50 | 49.50 | 7.2K |
| 11:45 | 49.50 | 49.50 | 49.50 | 49.50 | 4.5K |
| 11:50 | 49.50 | 49.50 | 49.50 | 49.50 | 10.2K |
| 11:55 | 49.25 | 49.25 | 49.25 | 49.25 | 10.0K |
| 12:00 | 49.50 | 49.50 | 49.25 | 49.25 | 1.2K |
| 12:05 | 49.25 | 49.25 | 49.25 | 49.25 | 1.0K |
| 12:10 | 49.25 | 49.25 | 49.00 | 49.00 | 3.7K |
| 12:15 | 48.75 | 48.75 | 48.75 | 48.75 | 4.3K |
| 12:20 | 48.75 | 48.75 | 48.75 | 48.75 | 0.5K |
| 12:25 | 48.75 | 48.75 | 48.75 | 48.75 | 5.9K |
| 13:55 | 48.75 | 48.75 | 48.75 | 48.75 | 0.9K |
| 14:00 | 48.75 | 49.75 | 48.75 | 49.50 | 54.2K |
| 14:05 | 49.50 | 50.00 | 49.50 | 50.00 | 34.1K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 13.2K |
| 14:15 | 50.00 | 50.00 | 49.75 | 50.00 | 33.4K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 12.0K |
| 14:25 | 49.75 | 50.00 | 49.75 | 50.00 | 23.1K |
| 14:30 | 50.00 | 50.00 | 49.75 | 49.75 | 33.0K |
| 14:35 | 49.75 | 50.00 | 49.75 | 49.75 | 24.6K |
| 14:40 | 49.75 | 50.00 | 49.75 | 49.75 | 10.3K |
| 14:45 | 50.00 | 50.00 | 49.75 | 49.75 | 11.5K |
| 14:50 | 49.75 | 49.75 | 49.75 | 49.75 | 9.5K |
| 14:55 | 50.00 | 50.00 | 49.75 | 50.00 | 17.4K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 19.0K |
| 15:05 | 49.75 | 50.00 | 49.75 | 50.00 | 17.1K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1K |
| 15:15 | 50.00 | 50.00 | 49.75 | 49.75 | 14.4K |
| 15:20 | 49.75 | 49.75 | 49.75 | 49.75 | 7.2K |
| 15:25 | 49.75 | 49.75 | 49.75 | 49.75 | 14.1K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 5.7K |
| 15:55 | 49.75 | 49.75 | 49.75 | 49.75 | 4.0K |
| 16:10 | 49.75 | 49.75 | 49.50 | 49.75 | 0.8K |
| 16:15 | 49.75 | 49.75 | 49.50 | 49.50 | 2.2K |
| 16:20 | 49.50 | 49.50 | 49.50 | 49.50 | 0.7K |
| 16:25 | 49.75 | 49.75 | 49.75 | 49.75 | 0.6K |
| 16:35 | 49.00 | 49.00 | 49.00 | 49.00 | 26.1K |
| 17:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |