Jasmine Telecom

JTS
🏛️ thailand →
28.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.00 46.00 46.00 46.00 0.5K
10:05 45.75 45.75 45.50 45.50 1.4K
10:10 45.75 45.75 45.25 45.25 1.2K
10:15 45.00 45.00 44.75 44.75 5.0K
10:20 44.75 44.75 44.75 44.75 1.5K
10:25 44.75 44.75 44.75 44.75 1.2K
10:30 44.75 44.75 44.25 44.25 5.5K
10:35 44.25 44.25 44.25 44.25 2.9K
10:40 44.25 44.50 44.25 44.50 4.5K
10:45 44.50 44.50 44.50 44.50 5.6K
10:55 44.50 44.50 44.25 44.25 4.0K
11:00 44.25 44.50 43.75 43.75 19.7K
11:05 43.75 43.75 43.75 43.75 2.2K
11:10 43.75 43.75 43.75 43.75 1.0K
11:15 44.00 44.00 44.00 44.00 5.3K
11:20 44.00 44.00 44.00 44.00 2.9K
11:25 44.00 44.00 44.00 44.00 2.8K
11:30 43.75 43.75 43.50 43.50 12.3K
11:35 43.50 43.50 43.50 43.50 0.7K
11:40 43.50 43.50 43.25 43.25 8.5K
11:45 43.25 43.25 43.25 43.25 0.4K
11:50 43.50 43.50 43.00 43.00 7.7K
11:55 43.00 43.25 43.00 43.25 10.2K
12:00 43.25 43.25 43.25 43.25 0.9K
12:10 43.50 44.25 43.50 44.25 16.2K
12:15 44.50 45.00 44.00 45.00 6.3K
12:20 44.75 45.25 44.75 45.25 23.1K
12:25 45.25 45.50 45.25 45.25 20.3K
14:00 45.00 45.00 44.50 44.50 2.2K
14:10 44.25 44.25 44.00 44.00 2.4K
14:15 44.00 44.00 44.00 44.00 2.3K
14:20 44.00 44.00 44.00 44.00 0.1K
14:25 44.00 44.00 44.00 44.00 0.1K
14:30 43.75 43.75 43.75 43.75 1.8K
14:35 44.00 44.00 43.75 44.00 2.9K
14:45 44.00 44.00 44.00 44.00 3.2K
14:50 44.00 44.00 44.00 44.00 0.3K
14:55 44.00 44.00 44.00 44.00 0.1K
15:00 43.75 44.00 43.75 43.75 1.0K
15:05 44.00 44.00 43.75 43.75 5.1K
15:10 44.25 44.50 44.25 44.50 6.1K
15:15 44.25 44.25 44.25 44.25 7.9K
15:20 44.25 44.25 44.25 44.25 0.1K
15:25 44.25 44.25 44.00 44.00 3.4K
15:30 44.00 44.25 44.00 44.25 10.6K
15:35 44.25 44.25 44.25 44.25 0.4K
15:40 44.25 44.25 44.25 44.25 3.8K
15:45 44.00 44.00 44.00 44.00 4.7K
15:50 43.75 43.75 43.75 43.75 2.4K
15:55 44.00 44.00 44.00 44.00 8.5K
16:00 44.00 44.50 44.00 44.50 12.1K
16:05 44.50 45.00 44.50 44.75 17.7K
16:10 44.75 45.00 44.75 44.75 10.8K
16:15 44.75 44.75 44.50 44.50 10.4K
16:20 44.25 44.50 44.25 44.25 1.6K
16:25 44.25 44.25 43.50 43.50 9.6K
16:35 43.50 43.50 43.50 43.50 39.2K
17:45 43.50 43.50 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available