Jasmine Telecom

JTS
🏛️ thailand →
28.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 44.75 44.75 44.75 44.75 8.5K
10:00 44.50 44.50 44.25 44.25 6.0K
10:05 44.50 45.25 44.50 45.00 14.8K
10:10 44.75 44.75 44.75 44.75 2.3K
10:15 44.75 44.75 44.25 44.25 11.0K
10:20 44.25 44.25 44.25 44.25 2.7K
10:25 44.25 44.25 44.25 44.25 0.1K
10:30 44.25 44.25 44.25 44.25 1.7K
10:35 44.25 44.25 44.25 44.25 0.2K
10:40 44.25 44.25 44.00 44.00 5.1K
10:45 44.00 44.00 44.00 44.00 0.4K
10:50 44.00 44.00 44.00 44.00 1.0K
10:55 44.00 44.00 44.00 44.00 0.8K
11:00 44.00 44.00 44.00 44.00 0.7K
11:05 44.00 44.00 44.00 44.00 1.0K
11:10 44.00 44.25 44.00 44.00 4.5K
11:15 44.00 44.00 44.00 44.00 0.1K
11:25 44.25 44.25 44.25 44.25 0.2K
11:30 44.25 44.25 44.25 44.25 0.2K
11:35 44.25 44.25 44.25 44.25 0.4K
11:40 44.25 44.50 44.25 44.50 1.4K
11:45 44.00 44.00 44.00 44.00 0.1K
11:55 44.25 44.25 44.25 44.25 1.3K
12:00 44.25 44.50 44.25 44.25 1.5K
12:10 44.50 44.50 44.50 44.50 0.2K
12:15 44.50 44.50 44.25 44.25 0.6K
12:20 44.25 44.75 44.25 44.75 15.6K
13:55 45.00 45.00 45.00 45.00 2.2K
14:00 45.00 45.00 45.00 45.00 0.7K
14:05 45.00 45.25 45.00 45.25 11.6K
14:10 45.00 45.00 45.00 45.00 4.0K
14:15 45.00 45.00 45.00 45.00 1.6K
14:20 45.00 45.25 45.00 45.25 4.5K
14:25 45.25 45.25 45.25 45.25 1.1K
14:30 45.50 46.00 45.50 45.75 12.8K
14:35 45.75 45.75 45.75 45.75 7.9K
14:45 45.75 45.75 45.75 45.75 3.2K
14:50 45.75 45.75 45.50 45.75 8.7K
14:55 46.50 46.50 46.00 46.25 16.9K
15:00 46.25 46.25 46.25 46.25 18.3K
15:05 46.25 46.50 46.25 46.50 7.7K
15:10 46.50 46.50 46.50 46.50 0.5K
15:15 46.50 46.50 46.25 46.25 1.9K
15:20 46.50 46.50 46.50 46.50 4.0K
15:25 46.75 46.75 46.75 46.75 0.2K
15:35 46.75 47.00 46.75 46.75 9.3K
15:40 46.75 47.00 46.75 47.00 4.7K
15:45 46.75 46.75 46.75 46.75 6.8K
15:50 46.75 46.75 46.75 46.75 3.0K
15:55 46.75 46.75 46.50 46.50 3.7K
16:00 46.75 46.75 46.75 46.75 4.0K
16:05 46.75 47.00 46.75 46.75 4.3K
16:10 46.75 46.75 46.75 46.75 2.2K
16:15 46.75 47.00 46.75 47.00 1.5K
16:20 46.75 46.75 46.75 46.75 3.2K
16:25 46.50 46.75 46.50 46.50 1.5K
16:35 46.25 46.25 46.25 46.25 7.5K
17:45 46.25 46.25 46.25 46.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available