Jasmine Telecom

JTS
🏛️ thailand →
28.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.50 26.75 26.50 26.75 16.1K
10:05 26.50 26.50 26.50 26.50 0.5K
10:10 26.75 26.75 26.50 26.50 10.0K
10:15 26.75 26.75 26.50 26.75 1.2K
10:20 26.75 26.75 26.75 26.75 0.6K
10:25 26.75 26.75 26.75 26.75 5.2K
10:30 26.75 26.75 26.75 26.75 7.5K
10:35 26.75 26.75 26.75 26.75 6.5K
10:45 26.75 26.75 26.75 26.75 8.8K
10:55 26.50 26.75 26.50 26.75 10.1K
11:00 26.50 26.75 26.50 26.75 17.8K
11:05 27.00 27.00 27.00 27.00 10.2K
11:10 27.25 27.25 27.25 27.25 0.4K
11:15 27.25 27.25 27.25 27.25 2.5K
11:20 27.25 27.75 27.25 27.75 58.9K
11:25 27.75 28.00 27.50 28.00 33.3K
11:30 28.00 28.25 28.00 28.25 37.0K
11:35 28.00 28.00 28.00 28.00 12.2K
11:40 28.00 28.00 28.00 28.00 3.0K
11:45 27.75 27.75 27.75 27.75 11.2K
11:50 27.75 27.75 27.75 27.75 1.7K
11:55 27.75 28.00 27.75 27.75 2.4K
12:00 27.75 27.75 27.75 27.75 2.0K
12:05 27.75 28.00 27.75 27.75 4.9K
12:15 28.00 28.00 27.75 27.75 3.1K
12:20 28.00 28.00 27.75 28.00 18.9K
12:25 28.00 28.00 28.00 28.00 2.3K
13:55 27.75 27.75 27.75 27.75 7.7K
14:00 27.50 27.50 27.50 27.50 4.5K
14:05 27.50 27.50 27.50 27.50 0.2K
14:10 27.50 27.50 27.50 27.50 0.1K
14:15 27.50 27.50 27.50 27.50 1.1K
14:20 27.25 27.25 27.00 27.25 8.6K
14:25 27.25 27.25 27.25 27.25 2.1K
14:35 27.25 27.25 27.25 27.25 0.7K
14:50 27.25 27.25 27.25 27.25 0.2K
14:55 27.25 27.25 27.00 27.00 0.3K
15:00 27.25 27.25 27.25 27.25 0.2K
15:05 27.25 27.25 27.00 27.00 0.3K
15:10 27.00 27.00 27.00 27.00 5.1K
15:15 27.25 27.25 27.00 27.00 0.3K
15:20 27.00 27.25 27.00 27.25 0.3K
15:25 27.00 27.25 27.00 27.25 1.8K
15:30 27.25 27.25 27.00 27.00 12.1K
15:40 27.25 27.25 27.00 27.25 6.3K
15:45 27.25 27.25 27.25 27.25 0.3K
15:50 27.25 27.25 27.25 27.25 1.4K
15:55 27.25 27.25 27.25 27.25 4.2K
16:00 27.00 27.25 27.00 27.25 1.3K
16:10 27.25 27.25 27.25 27.25 2.0K
16:15 27.25 27.25 27.00 27.00 4.5K
16:20 27.00 27.50 27.00 27.25 13.3K
16:25 27.50 27.50 26.75 27.00 7.9K
16:35 28.50 28.50 28.50 28.50 133.6K
17:45 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available