Jasmine Telecom

JTS
🏛️ thailand →
28.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.80 23.00 22.60 22.60 174.3K
10:00 22.60 23.40 22.20 23.00 121.3K
10:05 23.30 25.25 23.20 25.25 83.7K
10:10 25.25 26.00 24.90 26.00 72.9K
10:15 26.00 26.50 25.50 26.50 60.5K
10:20 26.25 26.50 26.00 26.25 46.0K
10:25 26.25 26.50 26.00 26.50 48.9K
10:30 26.50 26.50 26.25 26.25 15.6K
10:35 26.50 26.50 26.50 26.50 3.0K
10:40 26.50 26.50 26.50 26.50 4.5K
10:45 26.50 26.50 26.50 26.50 5.2K
10:50 26.50 26.50 25.75 26.00 43.0K
10:55 25.75 26.25 25.50 26.25 42.1K
11:00 26.25 26.25 26.00 26.25 20.5K
11:05 26.25 26.25 25.75 26.00 18.4K
11:10 26.00 26.00 25.75 25.75 10.2K
11:15 26.00 26.00 25.75 26.00 26.9K
11:20 26.00 26.25 26.00 26.00 10.9K
11:25 26.25 26.25 26.00 26.00 13.6K
11:30 26.00 26.00 25.75 26.00 16.4K
11:35 26.25 26.50 25.75 26.00 22.7K
11:40 26.50 26.50 25.75 26.50 15.8K
11:45 26.50 26.75 26.25 26.75 5.1K
11:50 26.50 26.75 26.50 26.75 12.5K
11:55 26.75 26.75 26.50 26.75 18.4K
12:00 26.75 26.75 26.75 26.75 4.0K
12:05 26.75 26.75 26.75 26.75 2.6K
12:10 26.75 26.75 26.50 26.75 2.9K
12:15 26.75 27.00 26.75 27.00 3.2K
12:20 27.00 27.00 26.75 26.75 9.3K
12:25 26.75 27.50 26.75 27.50 52.9K
13:55 27.00 27.00 27.00 27.00 7.3K
14:00 27.00 27.25 27.00 27.25 6.4K
14:05 27.50 27.50 27.50 27.50 15.3K
14:10 27.50 27.75 27.50 27.75 1.4K
14:15 27.75 27.75 27.50 27.50 9.9K
14:20 27.50 27.75 27.50 27.75 3.2K
14:25 27.75 27.75 27.75 27.75 10.1K
14:30 27.75 27.75 27.75 27.75 4.5K
14:35 27.75 28.75 27.75 28.75 107.7K
14:40 28.75 28.75 28.50 28.75 7.2K
14:45 28.75 29.25 28.75 29.25 23.4K
14:50 29.25 29.75 29.00 29.00 52.0K
14:55 29.25 29.25 29.25 29.25 7.0K
15:00 29.00 29.25 29.00 29.25 8.5K
15:05 29.25 29.50 29.25 29.50 0.3K
15:10 29.50 29.75 29.50 29.75 83.7K
15:15 29.50 29.50 29.25 29.50 25.7K
15:20 29.25 29.50 29.25 29.50 1.6K
15:25 29.25 29.50 29.25 29.50 2.0K
15:30 29.75 29.75 29.75 29.75 1.3K
15:35 29.50 29.75 29.50 29.75 1.1K
15:40 29.50 29.50 29.50 29.50 4.1K
15:45 29.75 29.75 29.75 29.75 27.2K
15:50 29.75 29.75 29.75 29.75 11.2K
15:55 29.75 29.75 29.75 29.75 10.4K
16:00 29.75 29.75 29.75 29.75 0.4K
16:05 29.75 29.75 29.75 29.75 4.4K
16:10 29.75 29.75 29.75 29.75 84.5K
16:15 29.75 29.75 29.75 29.75 17.5K
16:20 29.75 29.75 29.75 29.75 12.8K
16:25 29.75 29.75 29.50 29.50 4.1K
16:35 29.75 29.75 29.75 29.75 28.2K
17:45 29.75 29.75 29.75 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available